| Symbol | APEXUSD |
| Exchange | CCC |
| ICO Date | 29.08.2021 |
| Circulating Supply | 14M |
| Total Supply | 14M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2025 | $0.001104 | $0.001104 | $0.001104 | $0.001104 | 2 | 0.00% |
| 16.09.2025 | $0.001102 | $0.001104 | $0.001102 | $0.001104 | 9 | +0.16% |
| 05.09.2025 | $0.001102 | $0.001103 | $0.001102 | $0.001102 | 10 | 0.00% |
| 04.09.2025 | $0.001082 | $0.001083 | $0.001082 | $0.001083 | 7 | +0.01% |
| 03.09.2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | 6 | +0.01% |
| 02.09.2025 | $0.001061 | $0.001067 | $0.001061 | $0.001067 | 5 | +0.54% |
| 28.08.2025 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | 5 | +0.00% |
| 27.08.2025 | $0.001072 | $0.001072 | $0.001061 | $0.001061 | 5 | -1.03% |
| 26.08.2025 | $0.001066 | $0.001072 | $0.001066 | $0.001072 | 5 | +0.59% |
| 21.08.2025 | $0.001059 | $0.001059 | $0.001057 | $0.001057 | 2 | -0.20% |
| 20.08.2025 | $0.001072 | $0.001072 | $0.001057 | $0.001057 | 1 | -1.45% |
| 14.08.2025 | $0.001151 | $0.001151 | $0.001151 | $0.001151 | 58 | +0.00% |
| 13.08.2025 | $0.001220 | $0.001227 | $0.001220 | $0.001227 | 3 | +0.59% |
| 05.08.2025 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | 2 | +0.00% |
| 04.08.2025 | $0.001215 | $0.001229 | $0.001215 | $0.001223 | 12 | +0.63% |
| 03.08.2025 | $0.001209 | $0.001209 | $0.001209 | $0.001209 | 10 | +0.00% |
| 31.07.2025 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | 1 | 0.00% |
| 30.07.2025 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | 1 | +0.00% |
| 28.07.2025 | $0.001225 | $0.001226 | $0.001225 | $0.001226 | 1 | +0.01% |
| 23.07.2025 | $0.001238 | $0.001238 | $0.001238 | $0.001238 | 8 | +0.00% |
| 22.07.2025 | $0.001244 | $0.001244 | $0.001238 | $0.001238 | 16 | -0.50% |
| 18.07.2025 | $0.001230 | $0.001230 | $0.001230 | $0.001230 | 1 | -0.01% |
| 14.07.2025 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | 7 | +0.00% |
| 13.07.2025 | $0.001240 | $0.001240 | $0.001232 | $0.001232 | 6 | -0.66% |
| 12.07.2025 | $0.001268 | $0.001268 | $0.001240 | $0.001240 | 22 | -2.19% |
| 08.07.2025 | $0.001297 | $0.001297 | $0.001297 | $0.001297 | 14 | +0.00% |
| 07.07.2025 | $0.001275 | $0.001315 | $0.001275 | $0.001297 | 30 | +1.72% |
| 06.07.2025 | $0.001255 | $0.001275 | $0.001255 | $0.001275 | 12 | +1.56% |
| 05.07.2025 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | 2 | +0.01% |
| 30.06.2025 | $0.001237 | $0.001237 | $0.001236 | $0.001237 | 22 | +0.00% |
