| Symbol | AOKUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Circulating Supply | 200M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.10.2026 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 9 | +0.00% |
| 17.10.2026 | $0.000232 | $0.000235 | $0.000232 | $0.000235 | 9 | +1.30% |
| 16.10.2026 | $0.000232 | $0.000232 | $0.000031 | $0.000232 | 1.1k | +0.00% |
| 30.08.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 11 | +0.00% |
| 29.08.2026 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | 11 | +0.00% |
| 25.08.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 19 | +0.00% |
| 24.08.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 19 | +0.00% |
| 21.08.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 2 | +0.00% |
| 06.08.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 25 | +0.00% |
| 03.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 44 | +0.00% |
| 01.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 30 | +0.00% |
| 31.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 130 | +0.00% |
| 29.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 14 | -0.04% |
| 28.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 14 | 0.00% |
| 11.07.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 7 | +0.02% |
| 09.07.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 6 | +0.01% |
| 08.07.2026 | $0.000019 | $0.000031 | $0.000019 | $0.000031 | 21 | +63.17% |
| 19.06.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 4 | +0.01% |
| 18.06.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 4 | 0.00% |
| 15.06.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 9 | +0.00% |
| 14.06.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 9 | -0.02% |
| 08.06.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.04% |
| 06.06.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 7 | +0.00% |
| 05.06.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 7 | +0.11% |
| 04.06.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 8 | 0.00% |
| 31.05.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 28.05.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 100 | -0.01% |
| 27.05.2026 | $0.000044 | $0.000050 | $0.000044 | $0.000050 | 100 | +13.61% |
| 26.05.2026 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | 15 | +9.96% |
| 25.05.2026 | $0.000017 | $0.000040 | $0.000017 | $0.000040 | 170 | +135.34% |
