| Symbol | ANYONEUSD |
| Exchange | CCC |
| ICO Date | 28.06.2024 |
| Circulating Supply | 97.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.152580 | $0.154180 | $0.150980 | $0.154180 | 190k | +1.05% |
| 31.10.2026 | $0.158300 | $0.159000 | $0.154100 | $0.156970 | 200k | -0.84% |
| 30.10.2026 | $0.155430 | $0.160320 | $0.145970 | $0.158300 | 230k | +1.85% |
| 29.10.2026 | $0.175820 | $0.175820 | $0.155300 | $0.155430 | 270k | -11.60% |
| 28.10.2026 | $0.159140 | $0.163200 | $0.153920 | $0.162770 | 200k | +2.28% |
| 27.10.2026 | $0.159140 | $0.163200 | $0.153920 | $0.162770 | 160k | +2.28% |
| 26.10.2026 | $0.165040 | $0.171840 | $0.158320 | $0.159140 | 210k | -3.57% |
| 25.10.2026 | $0.168270 | $0.171230 | $0.162480 | $0.165040 | 160k | -1.92% |
| 24.10.2026 | $0.168270 | $0.171230 | $0.162480 | $0.165040 | 210k | -1.92% |
| 23.10.2026 | $0.177360 | $0.178600 | $0.164830 | $0.164830 | 260k | -7.06% |
| 22.10.2026 | $0.191220 | $0.191620 | $0.177110 | $0.177360 | 190k | -7.25% |
| 21.10.2026 | $0.182830 | $0.185040 | $0.172750 | $0.182830 | 230k | +0.00% |
| 20.10.2026 | $0.182830 | $0.185040 | $0.172750 | $0.182830 | 210k | +0.00% |
| 19.10.2026 | $0.179010 | $0.190530 | $0.177210 | $0.182830 | 240k | +2.13% |
| 18.10.2026 | $0.180730 | $0.182480 | $0.176450 | $0.179010 | 320k | -0.95% |
| 17.10.2026 | $0.180730 | $0.182480 | $0.176450 | $0.179010 | 320k | -0.95% |
| 16.10.2026 | $0.198250 | $0.201300 | $0.182030 | $0.182650 | 320k | -7.87% |
| 15.10.2026 | $0.194350 | $0.200010 | $0.176220 | $0.198250 | 320k | +2.01% |
| 14.10.2026 | $0.193400 | $0.208060 | $0.185600 | $0.186070 | 330k | -3.79% |
| 13.10.2026 | $0.193400 | $0.208060 | $0.185600 | $0.186070 | 240k | -3.79% |
| 12.10.2026 | $0.207810 | $0.213630 | $0.193390 | $0.193400 | 250k | -6.93% |
| 11.10.2026 | $0.203580 | $0.216550 | $0.203480 | $0.207810 | 230k | +2.08% |
| 10.10.2026 | $0.203580 | $0.216550 | $0.203480 | $0.207810 | 230k | +2.08% |
| 09.10.2026 | $0.194710 | $0.216840 | $0.194500 | $0.199880 | 570k | +2.66% |
| 08.10.2026 | $0.205750 | $0.215460 | $0.180840 | $0.194710 | 570k | -5.37% |
| 07.10.2026 | $0.231200 | $0.245920 | $0.229150 | $0.231580 | 480k | +0.16% |
| 06.10.2026 | $0.231200 | $0.245920 | $0.229150 | $0.231580 | 420k | +0.16% |
| 05.10.2026 | $0.250100 | $0.253940 | $0.228340 | $0.231200 | 420k | -7.56% |
| 04.10.2026 | $0.237680 | $0.251240 | $0.234160 | $0.250100 | 300k | +5.23% |
| 03.10.2026 | $0.237680 | $0.251240 | $0.234160 | $0.250100 | 440k | +5.23% |
