| Symbol | ANTXUSD |
| Exchange | CCC |
| ICO Date | 11.10.2022 |
| Circulating Supply | 44.8M |
| Total Supply | 700M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.01.2024 | $0.001252 | $0.001252 | $0.000010 | $0.000010 | 42 | -99.17% |
| 08.01.2024 | $0.001252 | $0.001252 | $0.000010 | $0.000010 | 26 | -99.17% |
| 07.01.2024 | $0.000012 | $0.001252 | $0.000012 | $0.001252 | 25 | -99.19% |
| 02.01.2024 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 380 | -99.02% |
| 25.12.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 39 | -98.95% |
| 20.12.2023 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | 87 | -98.94% |
| 08.12.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 140 | -98.81% |
| 07.12.2023 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 140 | -98.80% |
| 06.12.2023 | $0.000001 | $0.000016 | $0.000001 | $0.000016 | 300 | -98.73% |
| 08.11.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 480 | +0.00% |
| 07.11.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 480 | +0.00% |
| 10.08.2023 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | 0 | +3.95% |
| 09.08.2023 | $0.000033 | $0.000048 | $0.000033 | $0.000046 | 0 | +40.95% |
| 08.08.2023 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | 0 | -3.10% |
| 07.08.2023 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | -0.09% |
| 06.08.2023 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | 0 | -4.42% |
| 05.08.2023 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | 0 | -6.72% |
| 04.08.2023 | $0.000049 | $0.000049 | $0.000040 | $0.000040 | 0 | -19.26% |
| 03.08.2023 | $0.000061 | $0.000061 | $0.000049 | $0.000049 | 0 | -19.11% |
| 02.08.2023 | $0.000069 | $0.000069 | $0.000063 | $0.000063 | 0 | -8.39% |
| 01.08.2023 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | 0 | -1.14% |
| 31.07.2023 | $0.000078 | $0.000078 | $0.000068 | $0.000069 | 0 | -11.13% |
| 30.07.2023 | $0.000105 | $0.000105 | $0.000077 | $0.000077 | 0 | -26.35% |
| 29.07.2023 | $0.000098 | $0.000105 | $0.000082 | $0.000105 | 0 | +7.21% |
| 28.07.2023 | $0.000141 | $0.000141 | $0.000091 | $0.000091 | 0 | -35.37% |
| 27.07.2023 | $0.000112 | $0.000141 | $0.000101 | $0.000141 | 0 | +25.33% |
| 26.07.2023 | $0.000212 | $0.000212 | $0.000112 | $0.000112 | 0 | -46.92% |
| 25.07.2023 | $0.000311 | $0.000311 | $0.000214 | $0.000214 | 0 | -31.30% |
| 24.07.2023 | $0.000297 | $0.000390 | $0.000279 | $0.000310 | 0 | +4.38% |
| 23.07.2023 | $0.000213 | $0.000472 | $0.000213 | $0.000308 | 0 | +45.06% |
