| Symbol | ANTUSD |
| Exchange | CCC |
| ICO Date | 18.05.2017 |
| Circulating Supply | 43.2M |
| Total Supply | 43.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.101600 | $0.101940 | $0.100360 | $0.101410 | 120 | -0.19% |
| 31.10.2026 | $0.096557 | $0.097126 | $0.096557 | $0.096980 | 0 | +0.44% |
| 30.10.2026 | $0.100800 | $0.100800 | $0.096279 | $0.096557 | 0 | -4.21% |
| 29.10.2026 | $0.104290 | $0.104290 | $0.100380 | $0.100800 | 67 | -3.35% |
| 28.10.2026 | $0.109940 | $0.109940 | $0.104160 | $0.104290 | 73 | -5.14% |
| 27.10.2026 | $0.113710 | $0.115080 | $0.109940 | $0.109940 | 150 | -3.32% |
| 26.10.2026 | $0.048452 | $0.118580 | $0.048452 | $0.113710 | 1.1k | +134.69% |
| 25.10.2026 | $0.048452 | $0.048452 | $0.048452 | $0.048452 | 38 | +0.00% |
| 24.10.2026 | $0.048452 | $0.048452 | $0.048452 | $0.048452 | 38 | +0.00% |
| 23.10.2026 | $0.047687 | $0.049283 | $0.047039 | $0.048877 | 38 | +2.50% |
| 22.10.2026 | $0.044138 | $0.047733 | $0.043978 | $0.047687 | 360 | +8.04% |
| 21.10.2026 | $0.059285 | $0.059285 | $0.057227 | $0.057227 | 470 | -3.47% |
| 20.10.2026 | $0.059285 | $0.059285 | $0.057227 | $0.057227 | 16 | -3.47% |
| 19.10.2026 | $0.057217 | $0.059285 | $0.057217 | $0.059285 | 21 | +3.61% |
| 18.10.2026 | $0.059496 | $0.059496 | $0.057217 | $0.057217 | 4 | -3.83% |
| 17.10.2026 | $0.059496 | $0.059496 | $0.057217 | $0.057217 | 2 | -3.83% |
| 16.10.2026 | $0.060541 | $0.060615 | $0.060236 | $0.060615 | 7 | +0.12% |
| 15.10.2026 | $0.066882 | $0.066882 | $0.060229 | $0.060541 | 1 | -9.48% |
| 14.10.2026 | $0.067994 | $0.068485 | $0.066931 | $0.067627 | 93 | -0.54% |
| 13.10.2026 | $0.067994 | $0.068485 | $0.066931 | $0.067627 | 19 | -0.54% |
| 12.10.2026 | $0.065911 | $0.069578 | $0.065911 | $0.067994 | 0 | +3.16% |
| 11.10.2026 | $0.058918 | $0.065911 | $0.058838 | $0.065911 | 150 | +11.87% |
| 10.10.2026 | $0.058918 | $0.065911 | $0.058838 | $0.065911 | 5 | +11.87% |
| 09.10.2026 | $0.058871 | $0.059597 | $0.058871 | $0.059597 | 0 | +1.23% |
| 08.10.2026 | $0.060884 | $0.060884 | $0.058871 | $0.058871 | 0 | -3.31% |
| 07.10.2026 | $0.070288 | $0.070288 | $0.064023 | $0.064159 | 0 | -8.72% |
| 06.10.2026 | $0.070288 | $0.070288 | $0.064023 | $0.064159 | 28 | -8.72% |
| 05.10.2026 | $0.069983 | $0.070288 | $0.069983 | $0.070288 | 170 | +0.44% |
| 04.10.2026 | $0.069983 | $0.069983 | $0.069983 | $0.069983 | 3 | +0.00% |
| 03.10.2026 | $0.069983 | $0.069983 | $0.069983 | $0.069983 | 3 | +0.00% |
