| Symbol | ANKRUSD |
| Exchange | CCC |
| ICO Date | 06.03.2019 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003891 | $0.003920 | $0.003877 | $0.003891 | 4M | +0.02% |
| 31.10.2026 | $0.003788 | $0.003959 | $0.003774 | $0.003947 | 5.3M | +4.19% |
| 30.10.2026 | $0.003809 | $0.003809 | $0.003234 | $0.003796 | 8.1M | -0.35% |
| 29.10.2026 | $0.004107 | $0.004152 | $0.003743 | $0.003819 | 8.7M | -7.03% |
| 28.10.2026 | $0.004019 | $0.004142 | $0.003974 | $0.004118 | 4.4M | +2.45% |
| 27.10.2026 | $0.004087 | $0.004104 | $0.003977 | $0.004030 | 4.4M | -1.39% |
| 26.10.2026 | $0.004140 | $0.004149 | $0.003925 | $0.004084 | 6.3M | -1.37% |
| 25.10.2026 | $0.004331 | $0.004822 | $0.004084 | $0.004113 | 36M | -5.03% |
| 24.10.2026 | $0.004233 | $0.004397 | $0.004122 | $0.004306 | 12M | +1.71% |
| 23.10.2026 | $0.004114 | $0.004335 | $0.004103 | $0.004194 | 4.9M | +1.93% |
| 22.10.2026 | $0.004307 | $0.004308 | $0.004085 | $0.004115 | 4.3M | -4.46% |
| 21.10.2026 | $0.004252 | $0.004403 | $0.004184 | $0.004285 | 5.8M | +0.76% |
| 20.10.2026 | $0.004131 | $0.004275 | $0.004088 | $0.004236 | 4.5M | +2.56% |
| 19.10.2026 | $0.004067 | $0.004182 | $0.004047 | $0.004150 | 4.2M | +2.03% |
| 18.10.2026 | $0.004195 | $0.004221 | $0.003890 | $0.004067 | 4.3M | -3.04% |
| 17.10.2026 | $0.004382 | $0.004402 | $0.004109 | $0.004197 | 4.5M | -4.24% |
| 16.10.2026 | $0.004411 | $0.004515 | $0.004300 | $0.004373 | 4.6M | -0.86% |
| 15.10.2026 | $0.004461 | $0.004461 | $0.004165 | $0.004405 | 5.3M | -1.26% |
| 14.10.2026 | $0.004628 | $0.004667 | $0.004384 | $0.004442 | 5M | -4.01% |
| 13.10.2026 | $0.004504 | $0.004636 | $0.004349 | $0.004587 | 4.9M | +1.83% |
| 12.10.2026 | $0.004843 | $0.004856 | $0.004493 | $0.004495 | 6M | -7.17% |
| 11.10.2026 | $0.004853 | $0.004908 | $0.004737 | $0.004846 | 4.4M | -0.13% |
| 10.10.2026 | $0.004934 | $0.004964 | $0.004779 | $0.004859 | 4.7M | -1.52% |
| 09.10.2026 | $0.004558 | $0.004928 | $0.004517 | $0.004914 | 6.3M | +7.82% |
| 08.10.2026 | $0.004707 | $0.004728 | $0.004424 | $0.004548 | 5.5M | -3.38% |
| 07.10.2026 | $0.004883 | $0.004887 | $0.004556 | $0.004744 | 5.7M | -2.84% |
| 06.10.2026 | $0.005082 | $0.005089 | $0.004865 | $0.004890 | 5.2M | -3.78% |
| 05.10.2026 | $0.004977 | $0.005143 | $0.004881 | $0.005068 | 6.7M | +1.83% |
| 04.10.2026 | $0.004954 | $0.004999 | $0.004885 | $0.004961 | 4.5M | +0.13% |
| 03.10.2026 | $0.004934 | $0.005030 | $0.004842 | $0.004927 | 5.2M | -0.13% |
