| Symbol | ANKRETHUSD |
| Exchange | CCC |
| ICO Date | 23.12.2020 |
| Circulating Supply | 7.5k |
| Total Supply | 7.5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2800.82 | $2800.82 | $2800.81 | $2800.82 | 0 | +0.00% |
| 31.10.2026 | $2719.15 | $2764.25 | $2719.15 | $2764.25 | 3 | +1.66% |
| 30.10.2026 | $2913.52 | $2914.62 | $2696.72 | $2719.15 | 5 | -6.67% |
| 29.10.2026 | $2875.36 | $2914.25 | $2875.36 | $2913.52 | 14 | +1.33% |
| 28.10.2026 | $2851.43 | $2889.94 | $2839.96 | $2889.94 | 13k | +1.35% |
| 27.10.2026 | $2851.43 | $2889.94 | $2839.96 | $2889.94 | 3.1k | +1.35% |
| 26.10.2026 | $2874.38 | $2874.38 | $2820.90 | $2851.43 | 260 | -0.80% |
| 25.10.2026 | $2900.43 | $2900.43 | $2874.38 | $2874.38 | 5 | -0.90% |
| 24.10.2026 | $2900.43 | $2900.43 | $2874.38 | $2874.38 | 5 | -0.90% |
| 23.10.2026 | $2898.41 | $2951.82 | $2898.41 | $2951.82 | 40 | +1.84% |
| 22.10.2026 | $3103.46 | $3103.79 | $2898.41 | $2898.41 | 63 | -6.61% |
| 21.10.2026 | $2975.73 | $3032.59 | $2932.73 | $3032.59 | 360 | +1.91% |
| 20.10.2026 | $2975.73 | $3032.59 | $2932.73 | $3032.59 | 700 | +1.91% |
| 19.10.2026 | $2944.75 | $2995.76 | $2944.75 | $2975.73 | 17k | +1.05% |
| 18.10.2026 | $2960.02 | $2973.03 | $2959.66 | $2973.03 | 9.2k | +0.44% |
| 17.10.2026 | $2960.02 | $2973.03 | $2959.66 | $2973.03 | 42k | +0.44% |
| 16.10.2026 | $3000.86 | $3000.86 | $2964.41 | $2964.41 | 8.2k | -1.21% |
| 15.10.2026 | $3094.79 | $3094.79 | $2890.01 | $3000.86 | 7 | -3.04% |
| 14.10.2026 | $3096.81 | $3096.81 | $3089.65 | $3094.78 | 420 | -0.07% |
| 13.10.2026 | $3096.81 | $3096.81 | $3089.65 | $3094.78 | 420 | -0.07% |
| 12.10.2026 | $3129.07 | $3152.30 | $3096.81 | $3096.81 | 1.8k | -1.03% |
| 11.10.2026 | $3152.80 | $3152.80 | $3066.34 | $3129.07 | 3.9k | -0.75% |
| 10.10.2026 | $3152.80 | $3152.80 | $3066.34 | $3129.07 | 6 | -0.75% |
| 09.10.2026 | $3152.80 | $3152.80 | $3152.80 | $3152.80 | 6 | +0.00% |
| 08.10.2026 | $3152.80 | $3152.80 | $3152.80 | $3152.80 | 6 | +0.00% |
| 07.10.2026 | $3331.90 | $3350.22 | $3315.47 | $3315.47 | 6 | -0.49% |
| 06.10.2026 | $3331.90 | $3350.22 | $3315.47 | $3315.47 | 440 | -0.49% |
| 05.10.2026 | $3336.26 | $3360.30 | $3224.58 | $3331.90 | 6.8k | -0.13% |
| 04.10.2026 | $3280.70 | $3336.26 | $3280.70 | $3336.26 | 1.5k | +1.69% |
| 03.10.2026 | $3280.70 | $3336.26 | $3280.70 | $3336.26 | 4 | +1.69% |
