← Back to Cryptocurrencies

Anji USD ANJI

$0.00001042 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000118
Market Cap -
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.000118
52 Week Low $0.000002
1 Year Performance +4.20% 1 year ago: $0.000010
50 Day Avg $0.000003
200 Day Avg $0.000041

Information

Symbol ANJIUSD
Exchange CCC
ICO Date 08.11.2021

Historical Price Changes

Date Open High Low Close Volume Change
14.01.2024 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
13.01.2024 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
12.01.2024 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
11.01.2024 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
10.01.2024 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
09.01.2024 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
08.01.2024 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
07.01.2024 $0.000002 $0.000047 $0.000002 $0.000010 0 +400.00%
06.01.2024 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
05.01.2024 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
04.01.2024 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
03.01.2024 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
02.01.2024 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
01.01.2024 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
31.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
30.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
29.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
28.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
27.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
26.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
25.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
24.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
23.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
22.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
21.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
20.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
19.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
18.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
17.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
16.12.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%