| Symbol | ANGLEUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 201M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 2 | +0.00% |
| 31.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 2 | 0.00% |
| 30.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 1 | +0.03% |
| 22.10.2026 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 1 | +0.00% |
| 21.10.2026 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 1 | +0.03% |
| 16.10.2026 | $0.000163 | $0.000164 | $0.000163 | $0.000163 | 2 | +0.00% |
| 15.10.2026 | $0.000164 | $0.000164 | $0.000163 | $0.000164 | 1 | +0.00% |
| 09.10.2026 | $0.000164 | $0.000164 | $0.000163 | $0.000164 | 1 | +0.00% |
| 08.10.2026 | $0.000163 | $0.000164 | $0.000163 | $0.000164 | 1 | +0.08% |
| 27.09.2026 | $0.000167 | $0.000167 | $0.000166 | $0.000167 | 22 | +0.00% |
| 26.09.2026 | $0.000167 | $0.000168 | $0.000167 | $0.000167 | 44 | +0.00% |
| 22.09.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 1 | +0.00% |
| 21.09.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 1 | -0.05% |
| 19.09.2026 | $0.000168 | $0.000169 | $0.000168 | $0.000169 | 1 | +0.07% |
| 18.09.2026 | $0.000169 | $0.000171 | $0.000167 | $0.000168 | 190 | -0.01% |
| 15.09.2026 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | 2 | +0.00% |
| 08.09.2026 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 14 | +0.00% |
| 07.09.2026 | $0.000171 | $0.000172 | $0.000171 | $0.000172 | 15 | +0.24% |
| 06.09.2026 | $0.000172 | $0.000172 | $0.000171 | $0.000172 | 15 | +0.00% |
| 28.08.2026 | $0.000174 | $0.000180 | $0.000173 | $0.000174 | 4 | +0.00% |
| 20.08.2026 | $0.000175 | $0.000175 | $0.000174 | $0.000175 | 1 | +0.00% |
| 19.08.2026 | $0.000175 | $0.000175 | $0.000174 | $0.000175 | 3 | +0.01% |
| 11.08.2026 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 4 | +0.00% |
| 04.08.2026 | $0.000171 | $0.000172 | $0.000171 | $0.000171 | 26 | +0.00% |
| 03.08.2026 | $0.000172 | $0.000172 | $0.000171 | $0.000171 | 26 | -0.15% |
| 02.08.2026 | $0.000172 | $0.000172 | $0.000171 | $0.000172 | 8 | -0.03% |
| 29.07.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 1 | +0.10% |
| 28.07.2026 | $0.000170 | $0.016054 | $0.000169 | $0.000170 | 1 | +0.10% |
| 27.07.2026 | $0.000170 | $0.016054 | $0.000170 | $0.016054 | 32 | +9367.08% |
| 25.07.2026 | $0.000169 | $0.016054 | $0.000169 | $0.016054 | 32 | +9408.01% |
