| Symbol | ANGELUSD |
| Exchange | CCC |
| ICO Date | 17.08.2021 |
| Circulating Supply | 84M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.003210 | $0.001542 | $0.001542 | $0.001542 | 180 | -51.95% |
| 25.01.2025 | $0.003210 | $0.001506 | $0.001441 | $0.001506 | 390 | -53.09% |
| 08.01.2025 | $0.003210 | $0.001474 | $0.001474 | $0.001474 | 4 | -54.08% |
| 06.01.2025 | $0.003210 | $0.001652 | $0.001652 | $0.001652 | 1 | -48.54% |
| 05.01.2025 | $0.003210 | $0.001664 | $0.001430 | $0.001653 | 1 | -48.50% |
| 01.01.2025 | $0.003210 | $0.001435 | $0.001430 | $0.001430 | 46 | -55.45% |
| 31.12.2024 | $0.003210 | $0.001516 | $0.001475 | $0.001492 | 310 | -53.52% |
| 27.12.2024 | $0.003210 | $0.001617 | $0.001581 | $0.001613 | 6 | -49.76% |
| 26.12.2024 | $0.003210 | $0.001596 | $0.001530 | $0.001594 | 6 | -50.36% |
| 20.12.2024 | $0.003210 | $0.001561 | $0.001392 | $0.001530 | 180 | -52.33% |
| 19.12.2024 | $0.003210 | $0.001879 | $0.001469 | $0.001598 | 380 | -50.22% |
| 13.12.2024 | $0.003210 | $0.001909 | $0.001781 | $0.001879 | 1 | -41.46% |
| 11.12.2024 | $0.003210 | $0.001783 | $0.001769 | $0.001781 | 340 | -44.52% |
| 10.12.2024 | $0.003210 | $0.001966 | $0.001681 | $0.001746 | 330 | -45.61% |
| 07.12.2024 | $0.003210 | $0.001995 | $0.001949 | $0.001966 | 9 | -38.76% |
| 04.12.2024 | $0.003210 | $0.001996 | $0.001975 | $0.001993 | 320 | -37.91% |
| 03.12.2024 | $0.003210 | $0.002039 | $0.001858 | $0.002013 | 330 | -37.30% |
| 01.12.2024 | $0.003210 | $0.001774 | $0.001774 | $0.001774 | 18 | -44.74% |
| 30.11.2024 | $0.003210 | $0.001838 | $0.001727 | $0.001759 | 18 | -45.21% |
| 29.11.2024 | $0.003210 | $0.001732 | $0.001687 | $0.001727 | 180 | -46.21% |
| 28.11.2024 | $0.003210 | $0.001825 | $0.001641 | $0.001825 | 200 | -43.15% |
| 27.11.2024 | $0.003210 | $0.001673 | $0.001590 | $0.001649 | 140 | -48.62% |
| 25.11.2024 | $0.003210 | $0.001826 | $0.001687 | $0.001699 | 230 | -47.06% |
| 24.11.2024 | $0.003210 | $0.001797 | $0.001663 | $0.001663 | 150 | -48.18% |
| 23.11.2024 | $0.003210 | $0.001946 | $0.001687 | $0.001784 | 460 | -44.42% |
| 22.11.2024 | $0.003210 | $0.001682 | $0.001494 | $0.001654 | 310 | -48.47% |
| 19.11.2024 | $0.003210 | $0.001494 | $0.001467 | $0.001494 | 160 | -53.46% |
| 18.11.2024 | $0.003210 | $0.001542 | $0.001456 | $0.001497 | 160 | -53.36% |
| 17.11.2024 | $0.003210 | $0.001508 | $0.001440 | $0.001474 | 1 | -54.08% |
| 16.11.2024 | $0.003210 | $0.001560 | $0.001410 | $0.001486 | 160 | -53.70% |
