← Back to Cryptocurrencies

AnchorSwap USD ANCHOR

$0.00000006 ▲ 0.00%
+ Follow

Price Chart

Market Cap $20
52W High $0.000249
Market Cap $20
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.000249
52 Week Low $0.000000
1 Year Performance -25.00% 1 year ago: $0.000000
50 Day Avg $0.000000
200 Day Avg $0.000018

Information

Symbol ANCHORUSD
Exchange CCC
ICO Date 10.10.2021
Circulating Supply 346M
Total Supply 390M

Historical Price Changes

Date Open High Low Close Volume Change
31.12.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
18.12.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
03.12.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.01%
02.12.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
08.11.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
07.11.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
23.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.01%
21.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 +166.69%
07.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.01%
06.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.03%
30.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.01%
29.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.01%
26.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
25.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.01%
22.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
21.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
16.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.02%
05.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
04.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 0.00%
01.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.01%
28.08.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 0.00%
27.08.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 0.00%
12.08.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
07.08.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
06.08.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 0.00%
03.08.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.02%
02.08.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.01%
31.07.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 0.00%
30.07.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 +166.67%
29.07.2025 $0.000000 $0.000000 $0.000000 $0.000000 0 -0.02%