← Back to Cryptocurrencies

Anubit USD ANB

$0.00136205 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $5.65
Market Cap -
Volume (24h) $66.6K
24h High $0.000000
24h Low $0.000000
52 Week High $5.65
52 Week Low $0.001348
1 Year Performance +0.00% 1 year ago: $0.001362
50 Day Avg $3.92
200 Day Avg $3.92

Information

Symbol ANBUSD
Exchange CCC
ICO Date 18.01.2023

Historical Price Changes

Date Open High Low Close Volume Change
25.02.2023 $0.001362 $0.001362 $0.001362 $0.001362 0 +0.00%
24.02.2023 $0.001362 $0.001362 $0.001362 $0.001362 0 +0.00%
23.02.2023 $0.001362 $0.001362 $0.001362 $0.001362 0 +0.00%
22.02.2023 $0.001362 $0.001362 $0.001362 $0.001362 0 +0.00%
21.02.2023 $0.001362 $0.001362 $0.001362 $0.001362 0 +0.00%
20.02.2023 $0.001362 $0.001362 $0.001362 $0.001362 0 +0.00%
19.02.2023 $0.001362 $0.001362 $0.001362 $0.001362 0 +0.00%
18.02.2023 $0.001345 $0.001371 $0.001345 $0.001362 0 +1.26%
17.02.2023 $4.81 $5.01 $0.001335 $0.001348 68k -99.97%
16.02.2023 $4.81 $4.81 $4.81 $4.81 0 +0.00%
15.02.2023 $4.81 $4.81 $4.81 $4.81 0 +0.02%
14.02.2023 $4.79 $4.90 $4.72 $4.83 0 +0.94%
13.02.2023 $5.16 $5.18 $4.61 $4.79 430 -7.14%
12.02.2023 $5.14 $5.30 $5.07 $5.18 0 +0.69%
11.02.2023 $5.04 $5.16 $5.02 $5.16 15 +2.33%
10.02.2023 $5.10 $5.15 $5.01 $5.03 25 -1.34%
09.02.2023 $5.40 $5.41 $5.05 $5.10 1.9k -5.65%
08.02.2023 $5.57 $5.61 $5.33 $5.41 650 -2.98%
07.02.2023 $5.53 $5.58 $5.53 $5.56 6 +0.60%
06.02.2023 $5.54 $5.54 $5.53 $5.53 0 -0.13%
05.02.2023 $5.56 $5.70 $5.47 $5.53 0 -0.57%
04.02.2023 $5.49 $5.64 $5.43 $5.57 44k +1.46%
03.02.2023 $5.54 $5.78 $5.36 $5.51 57k -0.63%
02.02.2023 $5.65 $5.74 $5.44 $5.54 64k -1.99%
01.02.2023 $5.65 $5.77 $5.47 $5.65 79k -0.03%
31.01.2023 $5.62 $5.71 $5.50 $5.65 70k +0.68%
30.01.2023 $5.59 $5.65 $5.43 $5.60 78k +0.15%
29.01.2023 $5.25 $5.70 $5.25 $5.59 74k +6.39%
28.01.2023 $5.07 $5.26 $4.98 $5.25 71k +3.64%
27.01.2023 $5.10 $5.16 $4.97 $5.08 74k -0.48%