| Symbol | AMUSD |
| Exchange | CCC |
| ICO Date | 05.07.2021 |
| Circulating Supply | 2.77M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.081443 | $0.083327 | $0.081437 | $0.083125 | 21k | +2.06% |
| 31.10.2026 | $0.081131 | $0.083663 | $0.078679 | $0.081276 | 66k | +0.18% |
| 30.10.2026 | $0.081671 | $0.089892 | $0.078514 | $0.081131 | 99k | -0.66% |
| 29.10.2026 | $0.078491 | $0.082262 | $0.077225 | $0.081671 | 47k | +4.05% |
| 28.10.2026 | $0.080749 | $0.081155 | $0.079344 | $0.080514 | 41k | -0.29% |
| 27.10.2026 | $0.080749 | $0.081155 | $0.079344 | $0.080514 | 41k | -0.29% |
| 26.10.2026 | $0.083001 | $0.083419 | $0.080346 | $0.080749 | 50k | -2.71% |
| 25.10.2026 | $0.082887 | $0.083898 | $0.082262 | $0.083001 | 53k | +0.14% |
| 24.10.2026 | $0.082887 | $0.083898 | $0.082262 | $0.083001 | 55k | +0.14% |
| 23.10.2026 | $0.082837 | $0.085048 | $0.082029 | $0.083695 | 73k | +1.04% |
| 22.10.2026 | $0.085029 | $0.085262 | $0.081824 | $0.082837 | 59k | -2.58% |
| 21.10.2026 | $0.086757 | $0.087165 | $0.086316 | $0.086945 | 31k | +0.22% |
| 20.10.2026 | $0.086757 | $0.087165 | $0.086316 | $0.086945 | 13k | +0.22% |
| 19.10.2026 | $0.088030 | $0.092016 | $0.085975 | $0.086757 | 53k | -1.45% |
| 18.10.2026 | $0.088654 | $0.088858 | $0.085836 | $0.088030 | 51k | -0.70% |
| 17.10.2026 | $0.088654 | $0.088858 | $0.085836 | $0.088030 | 64k | -0.70% |
| 16.10.2026 | $0.088437 | $0.089486 | $0.086421 | $0.088864 | 47k | +0.48% |
| 15.10.2026 | $0.089062 | $0.089851 | $0.087864 | $0.088437 | 57k | -0.70% |
| 14.10.2026 | $0.090590 | $0.091137 | $0.089128 | $0.090328 | 57k | -0.29% |
| 13.10.2026 | $0.090590 | $0.091137 | $0.089128 | $0.090328 | 56k | -0.29% |
| 12.10.2026 | $0.090175 | $0.094434 | $0.089602 | $0.090590 | 75k | +0.46% |
| 11.10.2026 | $0.090087 | $0.093992 | $0.089331 | $0.090175 | 21k | +0.10% |
| 10.10.2026 | $0.090087 | $0.093992 | $0.089331 | $0.090175 | 21k | +0.10% |
| 09.10.2026 | $0.088805 | $0.089335 | $0.088368 | $0.089303 | 14k | +0.56% |
| 08.10.2026 | $0.091005 | $0.091014 | $0.088605 | $0.088805 | 14k | -2.42% |
| 07.10.2026 | $0.091565 | $0.091727 | $0.091256 | $0.091256 | 3.4k | -0.34% |
| 06.10.2026 | $0.091565 | $0.091727 | $0.091256 | $0.091256 | 2.5k | -0.34% |
| 05.10.2026 | $0.092148 | $0.092365 | $0.091132 | $0.091565 | 29k | -0.63% |
| 04.10.2026 | $0.091394 | $0.092960 | $0.091190 | $0.092148 | 23k | +0.83% |
| 03.10.2026 | $0.091394 | $0.092960 | $0.091190 | $0.092148 | 24k | +0.83% |
