| Symbol | AMPLUSD |
| Exchange | CCC |
| ICO Date | 28.06.2019 |
| Circulating Supply | 28.3M |
| Total Supply | 11.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.25 | $1.26 | $1.25 | $1.25 | 980 | +0.03% |
| 31.10.2026 | $1.25 | $1.25 | $1.23 | $1.25 | 280 | +0.36% |
| 30.10.2026 | $1.16 | $1.31 | $1.12 | $1.25 | 3.8k | +7.86% |
| 29.10.2026 | $1.30 | $1.33 | $1.16 | $1.16 | 3.6k | -11.05% |
| 28.10.2026 | $1.26 | $1.29 | $1.25 | $1.29 | 1.9k | +2.32% |
| 27.10.2026 | $1.26 | $1.29 | $1.25 | $1.29 | 3.4k | +2.32% |
| 26.10.2026 | $1.35 | $1.35 | $1.23 | $1.26 | 570 | -6.49% |
| 25.10.2026 | $1.22 | $1.40 | $1.08 | $1.35 | 3 | +10.21% |
| 24.10.2026 | $1.22 | $1.40 | $1.08 | $1.35 | 1.8k | +10.21% |
| 23.10.2026 | $1.19 | $1.27 | $1.19 | $1.25 | 1.1k | +5.13% |
| 22.10.2026 | $1.22 | $1.22 | $1.05 | $1.19 | 2.2k | -1.93% |
| 21.10.2026 | $1.20 | $1.21 | $1.17 | $1.21 | 900 | +0.59% |
| 20.10.2026 | $1.20 | $1.21 | $1.17 | $1.21 | 1.8k | +0.59% |
| 19.10.2026 | $1.18 | $1.27 | $1.17 | $1.20 | 35k | +1.38% |
| 18.10.2026 | $1.13 | $1.34 | $1.13 | $1.18 | 8.6k | +4.84% |
| 17.10.2026 | $1.13 | $1.34 | $1.13 | $1.18 | 2.7k | +4.84% |
| 16.10.2026 | $1.06 | $1.13 | $1.06 | $1.10 | 3 | +3.52% |
| 15.10.2026 | $1.07 | $1.16 | $0.937450 | $1.06 | 3 | -0.69% |
| 14.10.2026 | $1.13 | $1.29 | $1.08 | $1.29 | 140 | +13.87% |
| 13.10.2026 | $1.13 | $1.29 | $1.08 | $1.29 | 2 | +13.87% |
| 12.10.2026 | $1.26 | $1.27 | $1.05 | $1.13 | 1.2k | -10.35% |
| 11.10.2026 | $1.27 | $1.30 | $1.22 | $1.26 | 1.6k | -0.63% |
| 10.10.2026 | $1.27 | $1.30 | $1.22 | $1.26 | 1.6k | -0.63% |
| 09.10.2026 | $1.20 | $1.48 | $1.13 | $1.29 | 6.7k | +7.50% |
| 08.10.2026 | $1.10 | $1.22 | $1.08 | $1.20 | 3 | +9.18% |
| 07.10.2026 | $1.23 | $1.23 | $1.22 | $1.22 | 2 | -0.71% |
| 06.10.2026 | $1.23 | $1.23 | $1.22 | $1.22 | 1.1k | -0.71% |
| 05.10.2026 | $1.23 | $1.24 | $1.20 | $1.23 | 16 | +0.41% |
| 04.10.2026 | $1.30 | $1.30 | $1.21 | $1.23 | 2k | -5.68% |
| 03.10.2026 | $1.30 | $1.30 | $1.21 | $1.23 | 1.2k | -5.68% |
