| Symbol | AMPLIFIUSD |
| Exchange | CCC |
| ICO Date | 15.08.2022 |
| Circulating Supply | 37k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.03.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 18.03.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 17.03.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 16.03.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 15.03.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 14.03.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 13.03.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 12.03.2023 | $15.17 | $17.46 | $0.000014 | $0.000131 | 240k | -100.00% |
| 11.03.2023 | $18.07 | $18.17 | $14.79 | $15.20 | 220k | -15.90% |
| 10.03.2023 | $19.37 | $19.40 | $17.61 | $18.07 | 170k | -6.71% |
| 09.03.2023 | $20.47 | $20.48 | $19.36 | $19.37 | 220k | -5.34% |
| 08.03.2023 | $21.04 | $21.09 | $20.43 | $20.47 | 210k | -2.71% |
| 07.03.2023 | $22.09 | $22.09 | $20.66 | $21.04 | 190k | -4.75% |
| 06.03.2023 | $25.46 | $25.62 | $22.09 | $22.09 | 180k | -13.24% |
| 05.03.2023 | $26.32 | $26.35 | $25.44 | $25.47 | 210k | -3.26% |
| 04.03.2023 | $26.91 | $27.03 | $26.32 | $26.33 | 210k | -2.18% |
| 03.03.2023 | $28.98 | $29.29 | $26.92 | $26.92 | 210k | -7.14% |
| 02.03.2023 | $29.65 | $29.81 | $28.68 | $28.98 | 180k | -2.25% |
| 01.03.2023 | $29.29 | $29.99 | $29.27 | $29.65 | 180k | +1.22% |
| 28.02.2023 | $27.35 | $29.30 | $27.11 | $29.28 | 230k | +7.07% |
| 27.02.2023 | $26.15 | $28.16 | $26.15 | $27.35 | 210k | +4.59% |
| 26.02.2023 | $25.41 | $26.51 | $25.19 | $26.15 | 180k | +2.94% |
| 25.02.2023 | $23.94 | $25.41 | $23.93 | $25.41 | 210k | +6.14% |
| 24.02.2023 | $29.15 | $29.55 | $23.85 | $23.94 | 200k | -17.88% |
| 23.02.2023 | $26.38 | $29.17 | $26.17 | $29.15 | 170k | +10.52% |
| 22.02.2023 | $28.26 | $28.27 | $26.36 | $26.38 | 230k | -6.63% |
| 21.02.2023 | $28.63 | $28.65 | $27.85 | $28.26 | 200k | -1.29% |
| 20.02.2023 | $29.35 | $29.61 | $28.62 | $28.63 | 150k | -2.46% |
| 19.02.2023 | $29.10 | $29.59 | $28.87 | $29.35 | 160k | +0.84% |
| 18.02.2023 | $32.31 | $32.33 | $28.84 | $29.08 | 170k | -10.02% |
