| Symbol | AMONUSD |
| Exchange | CCC |
| ICO Date | 28.09.2019 |
| Circulating Supply | 7.18B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.02.2026 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | 2.6k | +0.00% |
| 02.02.2026 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | 2.6k | +0.00% |
| 01.02.2026 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | 2.6k | +0.00% |
| 31.01.2026 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | 2.6k | +0.00% |
| 30.01.2026 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | 2.6k | +0.00% |
| 29.01.2026 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | 2.6k | +0.00% |
| 28.01.2026 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | 2.6k | +0.00% |
| 27.01.2026 | $0.000220 | $0.000598 | $0.000120 | $0.000598 | 2.6k | +171.82% |
| 26.01.2026 | $0.000220 | $0.000598 | $0.000120 | $0.000598 | 2.6k | +171.82% |
| 25.01.2026 | $0.000301 | $0.000303 | $0.000300 | $0.000303 | 6k | +0.66% |
| 24.01.2026 | $0.000180 | $0.000479 | $0.000180 | $0.000301 | 6k | +67.22% |
| 23.01.2026 | $0.000134 | $0.000190 | $0.000134 | $0.000180 | 6k | +34.33% |
| 22.01.2026 | $0.000060 | $0.000206 | $0.000060 | $0.000134 | 1.1k | +123.33% |
| 21.01.2026 | $0.000170 | $0.000170 | $0.000028 | $0.000060 | 1.1k | -64.71% |
| 20.01.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 510 | +0.00% |
| 19.01.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 580 | +0.00% |
| 18.01.2026 | $0.000180 | $0.000180 | $0.000170 | $0.000170 | 580 | -5.56% |
| 17.01.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 580 | +0.00% |
| 16.01.2026 | $0.000190 | $0.000190 | $0.000180 | $0.000180 | 450 | -5.26% |
| 15.01.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 450 | +0.00% |
| 14.01.2026 | $0.000180 | $0.000190 | $0.000180 | $0.000190 | 160 | +5.56% |
| 13.01.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 620 | +0.00% |
| 12.01.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 950 | +0.00% |
| 11.01.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 950 | +0.00% |
| 10.01.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 950 | +0.00% |
| 09.01.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.2k | +0.00% |
| 08.01.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.5k | +0.00% |
| 07.01.2026 | $0.000270 | $0.000270 | $0.000200 | $0.000200 | 1.5k | -25.93% |
| 06.01.2026 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 1.5k | +0.00% |
| 05.01.2026 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 820 | +0.00% |
