| Symbol | AMMUSD |
| Exchange | CCC |
| ICO Date | 18.12.2017 |
| Circulating Supply | 17.5M |
| Total Supply | 17.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.11.2024 | $0.024779 | $0.004756 | $0.004725 | $0.004729 | 0 | -80.91% |
| 25.11.2024 | $0.024779 | $0.004835 | $0.004785 | $0.004812 | 0 | -80.58% |
| 24.11.2024 | $0.024779 | $0.004802 | $0.004788 | $0.004793 | 4 | -80.66% |
| 11.11.2024 | $0.024779 | $0.004602 | $0.004580 | $0.004602 | 5 | -81.43% |
| 10.11.2024 | $0.024779 | $0.004662 | $0.004409 | $0.004617 | 5 | -81.37% |
| 06.11.2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | 43 | +0.00% |
| 05.11.2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | 43 | +0.00% |
| 04.11.2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | 43 | +0.00% |
| 03.11.2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | 43 | +0.00% |
| 02.11.2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | 43 | +0.00% |
| 01.11.2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | 43 | +0.00% |
| 31.10.2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | 43 | +0.00% |
| 30.10.2024 | $0.024619 | $0.024803 | $0.024349 | $0.024779 | 43 | +0.65% |
| 29.10.2024 | $0.023787 | $0.024846 | $0.023738 | $0.024619 | 43 | +3.50% |
| 28.10.2024 | $0.023173 | $0.023868 | $0.022955 | $0.023787 | 43 | +2.65% |
| 27.10.2024 | $0.022889 | $0.023272 | $0.022809 | $0.023173 | 43 | +1.24% |
| 26.10.2024 | $0.022620 | $0.023017 | $0.022563 | $0.022889 | 43 | +1.19% |
| 25.10.2024 | $0.023332 | $0.023483 | $0.022233 | $0.022620 | 43 | -3.05% |
| 24.10.2024 | $0.023004 | $0.023539 | $0.022909 | $0.023332 | 43 | +1.43% |
| 23.10.2024 | $0.023526 | $0.023542 | $0.022477 | $0.022916 | 43 | -2.59% |
| 22.10.2024 | $0.023727 | $0.023741 | $0.023356 | $0.023526 | 43 | -0.85% |
| 21.10.2024 | $0.024330 | $0.024483 | $0.023591 | $0.023727 | 43 | -2.48% |
| 20.10.2024 | $0.023841 | $0.024436 | $0.023740 | $0.024330 | 43 | +2.05% |
| 19.10.2024 | $0.023822 | $0.023927 | $0.023711 | $0.023841 | 43 | +0.08% |
| 18.10.2024 | $0.023448 | $0.024035 | $0.023401 | $0.023822 | 43 | +1.60% |
| 17.10.2024 | $0.023546 | $0.023703 | $0.023246 | $0.023448 | 43 | -0.42% |
| 16.10.2024 | $0.023397 | $0.023748 | $0.023296 | $0.023546 | 43 | +0.64% |
| 15.10.2024 | $0.023316 | $0.023785 | $0.022739 | $0.023397 | 43 | +0.35% |
| 14.10.2024 | $0.022040 | $0.023427 | $0.021881 | $0.023316 | 43 | +5.79% |
| 13.10.2024 | $0.022150 | $0.022172 | $0.021783 | $0.022040 | 43 | -0.50% |
