| Symbol | AMLTUSD |
| Exchange | CCC |
| ICO Date | 23.03.2018 |
| Circulating Supply | 393M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.08.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 04.08.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 03.08.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 02.08.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 01.08.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 31.07.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 30.07.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 29.07.2024 | $0.000152 | $0.000191 | $0.000023 | $0.000023 | 0 | -84.87% |
| 28.07.2024 | $0.000584 | $0.000914 | $0.000114 | $0.000152 | 3.5k | -73.97% |
| 27.07.2024 | $0.001420 | $0.001420 | $0.000533 | $0.000584 | 4.7k | -58.87% |
| 26.07.2024 | $0.001569 | $0.002031 | $0.001168 | $0.001420 | 6.6k | -9.50% |
| 25.07.2024 | $0.002212 | $0.002213 | $0.001070 | $0.001569 | 12k | -29.07% |
| 24.07.2024 | $0.002130 | $0.002322 | $0.001803 | $0.002212 | 6.5k | +3.85% |
| 23.07.2024 | $0.001786 | $0.002134 | $0.001778 | $0.002130 | 900 | +19.26% |
| 22.07.2024 | $0.002084 | $0.002769 | $0.001781 | $0.001786 | 3.4k | -14.30% |
| 21.07.2024 | $0.002254 | $0.003199 | $0.001396 | $0.002084 | 7k | -7.54% |
| 20.07.2024 | $0.001247 | $0.003300 | $0.001221 | $0.002254 | 25k | +80.75% |
| 19.07.2024 | $0.000838 | $0.001269 | $0.000740 | $0.001247 | 4.7k | +48.81% |
| 18.07.2024 | $0.000844 | $0.000914 | $0.000447 | $0.000838 | 2.8k | -0.71% |
| 17.07.2024 | $0.000942 | $0.001078 | $0.000840 | $0.000844 | 1.3k | -10.40% |
| 16.07.2024 | $0.000896 | $0.001372 | $0.000896 | $0.000942 | 4.2k | +5.13% |
| 15.07.2024 | $0.001481 | $0.001637 | $0.000865 | $0.000896 | 5.8k | -39.50% |
| 14.07.2024 | $0.001120 | $0.001482 | $0.001120 | $0.001481 | 2.3k | +32.23% |
| 13.07.2024 | $0.001231 | $0.001449 | $0.001079 | $0.001120 | 180 | -9.02% |
| 12.07.2024 | $0.001888 | $0.001888 | $0.001026 | $0.001231 | 3.4k | -34.80% |
| 11.07.2024 | $0.001019 | $0.002545 | $0.001019 | $0.001888 | 11k | +85.28% |
| 10.07.2024 | $0.000861 | $0.001258 | $0.000763 | $0.001019 | 4.4k | +18.35% |
| 09.07.2024 | $0.000782 | $0.000868 | $0.000697 | $0.000861 | 280 | +10.10% |
| 08.07.2024 | $0.000798 | $0.000806 | $0.000780 | $0.000782 | 86 | -2.01% |
| 07.07.2024 | $0.000868 | $0.001038 | $0.000721 | $0.000798 | 190 | -8.06% |
