| Symbol | AMKTUSD |
| Exchange | CCC |
| ICO Date | 13.01.2023 |
| Circulating Supply | 2.42k |
| Total Supply | 2.42k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $160.45 | $160.45 | $160.45 | $160.45 | 2 | +0.00% |
| 31.10.2026 | $157.16 | $157.16 | $156.88 | $156.88 | 2 | -0.18% |
| 30.10.2026 | $161.78 | $161.78 | $155.39 | $157.16 | 16 | -2.85% |
| 29.10.2026 | $163.96 | $164.51 | $159.55 | $161.78 | 98 | -1.33% |
| 28.10.2026 | $158.46 | $162.53 | $158.46 | $162.30 | 110 | +2.42% |
| 27.10.2026 | $158.46 | $162.53 | $158.46 | $162.30 | 110 | +2.42% |
| 26.10.2026 | $169.36 | $181.97 | $158.46 | $158.46 | 110 | -6.44% |
| 25.10.2026 | $168.41 | $171.89 | $163.57 | $169.36 | 25 | +0.57% |
| 24.10.2026 | $168.41 | $171.89 | $163.57 | $169.36 | 100 | +0.57% |
| 23.10.2026 | $169.14 | $169.14 | $164.74 | $165.30 | 170 | -2.27% |
| 22.10.2026 | $168.65 | $172.72 | $163.94 | $169.14 | 180 | +0.29% |
| 21.10.2026 | $165.99 | $169.15 | $163.81 | $168.60 | 350 | +1.57% |
| 20.10.2026 | $165.99 | $169.15 | $163.81 | $168.60 | 220 | +1.57% |
| 19.10.2026 | $164.04 | $171.15 | $164.04 | $165.99 | 110 | +1.19% |
| 18.10.2026 | $165.09 | $209.52 | $164.04 | $164.04 | 90 | -0.64% |
| 17.10.2026 | $165.09 | $209.52 | $164.04 | $164.04 | 730 | -0.64% |
| 16.10.2026 | $168.37 | $171.00 | $163.57 | $169.31 | 460 | +0.56% |
| 15.10.2026 | $166.59 | $168.37 | $161.80 | $168.37 | 340 | +1.07% |
| 14.10.2026 | $173.95 | $177.14 | $167.93 | $177.14 | 86 | +1.83% |
| 13.10.2026 | $173.95 | $177.14 | $167.93 | $177.14 | 75 | +1.83% |
| 12.10.2026 | $176.43 | $217.51 | $169.42 | $173.95 | 650 | -1.40% |
| 11.10.2026 | $191.68 | $191.68 | $171.79 | $176.43 | 270 | -7.96% |
| 10.10.2026 | $191.68 | $191.68 | $171.79 | $176.43 | 31 | -7.96% |
| 09.10.2026 | $208.23 | $209.11 | $208.23 | $209.11 | 31 | +0.42% |
| 08.10.2026 | $236.19 | $236.65 | $208.23 | $208.23 | 26 | -11.84% |
| 07.10.2026 | $243.85 | $243.85 | $182.76 | $230.00 | 420 | -5.68% |
| 06.10.2026 | $243.85 | $243.85 | $182.76 | $230.00 | 420 | -5.68% |
| 05.10.2026 | $236.33 | $243.85 | $215.90 | $243.85 | 110 | +3.18% |
| 04.10.2026 | $218.28 | $249.33 | $218.28 | $236.33 | 20 | +8.27% |
| 03.10.2026 | $218.28 | $249.33 | $218.28 | $236.33 | 110 | +8.27% |
