| Symbol | AMGUSD |
| Exchange | CCC |
| ICO Date | 15.04.2022 |
| Circulating Supply | 99M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2023 | $0.519210 | $0.519210 | $0.519210 | $0.519210 | 0 | +0.00% |
| 20.08.2023 | $0.519210 | $0.519210 | $0.519210 | $0.519210 | 0 | +0.00% |
| 19.08.2023 | $0.519210 | $0.519210 | $0.519210 | $0.519210 | 0 | +0.00% |
| 18.08.2023 | $0.519210 | $0.519210 | $0.519210 | $0.519210 | 0 | +0.00% |
| 17.08.2023 | $0.519210 | $0.519210 | $0.519210 | $0.519210 | 0 | +0.00% |
| 16.08.2023 | $0.519210 | $0.519210 | $0.519210 | $0.519210 | 0 | +0.00% |
| 15.08.2023 | $0.519210 | $0.519210 | $0.519210 | $0.519210 | 0 | +0.00% |
| 14.08.2023 | $0.519620 | $0.519690 | $0.519120 | $0.519210 | 0 | -0.08% |
| 13.08.2023 | $0.599700 | $0.599870 | $0.519530 | $0.519610 | 96 | -13.36% |
| 12.08.2023 | $0.629410 | $0.629730 | $0.519590 | $0.599700 | 66 | -4.72% |
| 11.08.2023 | $0.629400 | $0.629590 | $0.519160 | $0.629420 | 25 | +0.00% |
| 10.08.2023 | $0.549650 | $0.629660 | $0.519350 | $0.629400 | 240 | +14.51% |
| 09.08.2023 | $0.589740 | $0.590160 | $0.549440 | $0.549620 | 3.7k | -6.80% |
| 08.08.2023 | $0.878880 | $0.879090 | $0.589390 | $0.589720 | 3.7k | -32.90% |
| 07.08.2023 | $0.878520 | $0.879230 | $0.708420 | $0.878910 | 580 | +0.04% |
| 06.08.2023 | $0.789240 | $0.878930 | $0.788780 | $0.878510 | 780 | +11.31% |
| 05.08.2023 | $0.649100 | $0.789360 | $0.509160 | $0.789230 | 2.5k | +21.59% |
| 04.08.2023 | $0.509680 | $0.649240 | $0.508140 | $0.649090 | 3.4k | +27.35% |
| 03.08.2023 | $0.509740 | $0.599570 | $0.509410 | $0.509700 | 2.2k | -0.01% |
| 02.08.2023 | $0.539940 | $0.540040 | $0.509660 | $0.509710 | 1.1k | -5.60% |
| 01.08.2023 | $0.600020 | $0.600290 | $0.539310 | $0.539980 | 2k | -10.01% |
| 31.07.2023 | $0.549730 | $0.600150 | $0.539790 | $0.600010 | 46 | +9.15% |
| 30.07.2023 | $0.550050 | $0.550320 | $0.549640 | $0.549740 | 170 | -0.06% |
| 29.07.2023 | $0.550150 | $0.658250 | $0.549880 | $0.550050 | 880 | -0.02% |
| 28.07.2023 | $0.549890 | $0.658120 | $0.549710 | $0.550170 | 330 | +0.05% |
| 27.07.2023 | $0.599950 | $0.680250 | $0.549680 | $0.549920 | 980 | -8.34% |
| 26.07.2023 | $0.599920 | $0.600480 | $0.599720 | $0.599960 | 2k | +0.01% |
| 25.07.2023 | $0.599990 | $0.600280 | $0.599720 | $0.599900 | 610 | -0.02% |
| 24.07.2023 | $0.599990 | $0.670190 | $0.599690 | $0.599980 | 160 | 0.00% |
| 23.07.2023 | $0.600050 | $0.670450 | $0.599840 | $0.600030 | 700 | 0.00% |
