| Symbol | AMEUSD |
| Exchange | CCC |
| ICO Date | 02.01.2021 |
| Circulating Supply | 500M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000251 | $0.000251 | $0.000250 | $0.000250 | 56k | -0.44% |
| 31.10.2026 | $0.000256 | $0.000257 | $0.000255 | $0.000255 | 59k | -0.39% |
| 30.10.2026 | $0.000260 | $0.000262 | $0.000256 | $0.000256 | 58k | -1.54% |
| 29.10.2026 | $0.000261 | $0.000262 | $0.000260 | $0.000260 | 58k | -0.38% |
| 28.10.2026 | $0.000261 | $0.000262 | $0.000260 | $0.000261 | 59k | +0.00% |
| 27.10.2026 | $0.000261 | $0.000262 | $0.000260 | $0.000261 | 59k | +0.00% |
| 26.10.2026 | $0.000260 | $0.000262 | $0.000260 | $0.000261 | 59k | +0.38% |
| 25.10.2026 | $0.000260 | $0.000261 | $0.000259 | $0.000260 | 59k | +0.00% |
| 24.10.2026 | $0.000260 | $0.000261 | $0.000259 | $0.000260 | 59k | +0.00% |
| 23.10.2026 | $0.000261 | $0.000262 | $0.000259 | $0.000261 | 59k | +0.00% |
| 22.10.2026 | $0.000263 | $0.000264 | $0.000259 | $0.000261 | 63k | -0.76% |
| 21.10.2026 | $0.000259 | $0.000265 | $0.000254 | $0.000265 | 64k | +2.32% |
| 20.10.2026 | $0.000259 | $0.000265 | $0.000254 | $0.000265 | 61k | +2.32% |
| 19.10.2026 | $0.000257 | $0.000262 | $0.000257 | $0.000259 | 62k | +0.78% |
| 18.10.2026 | $0.000256 | $0.000259 | $0.000249 | $0.000257 | 63k | +0.39% |
| 17.10.2026 | $0.000256 | $0.000259 | $0.000249 | $0.000257 | 63k | +0.39% |
| 16.10.2026 | $0.000265 | $0.000266 | $0.000255 | $0.000260 | 62k | -1.89% |
| 15.10.2026 | $0.000259 | $0.000267 | $0.000253 | $0.000265 | 63k | +2.32% |
| 14.10.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 63k | +0.00% |
| 13.10.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 64k | +0.00% |
| 12.10.2026 | $0.000260 | $0.000260 | $0.000258 | $0.000259 | 64k | -0.38% |
| 11.10.2026 | $0.000260 | $0.000260 | $0.000258 | $0.000260 | 64k | +0.00% |
| 10.10.2026 | $0.000260 | $0.000260 | $0.000258 | $0.000260 | 64k | +0.00% |
| 09.10.2026 | $0.000260 | $0.000263 | $0.000257 | $0.000259 | 65k | -0.38% |
| 08.10.2026 | $0.000259 | $0.000264 | $0.000256 | $0.000260 | 66k | +0.39% |
| 07.10.2026 | $0.000260 | $0.000262 | $0.000258 | $0.000260 | 63k | +0.00% |
| 06.10.2026 | $0.000260 | $0.000262 | $0.000258 | $0.000260 | 63k | +0.00% |
| 05.10.2026 | $0.000273 | $0.000274 | $0.000259 | $0.000260 | 61k | -4.76% |
| 04.10.2026 | $0.000273 | $0.000274 | $0.000272 | $0.000273 | 64k | +0.00% |
| 03.10.2026 | $0.000273 | $0.000274 | $0.000272 | $0.000273 | 64k | +0.00% |
