| Symbol | AMAUSD |
| Exchange | CCC |
| ICO Date | 16.04.2020 |
| Circulating Supply | 7.57M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.12.2024 | $0.004889 | $0.000305 | $0.000300 | $0.000305 | 13 | -93.76% |
| 24.12.2024 | $0.004889 | $0.000302 | $0.000293 | $0.000301 | 5 | -93.84% |
| 23.12.2024 | $0.000282 | $0.004889 | $0.000282 | $0.004889 | 1.7k | -93.93% |
| 22.12.2024 | $0.000297 | $0.000297 | $0.000282 | $0.000282 | 340 | -94.23% |
| 21.12.2024 | $0.000050 | $0.000297 | $0.000050 | $0.000297 | 380 | -93.92% |
| 10.12.2024 | $0.000068 | $0.000068 | $0.000050 | $0.000050 | 420 | -98.98% |
| 09.12.2024 | $0.000076 | $0.000076 | $0.000068 | $0.000068 | 590 | -98.61% |
| 08.12.2024 | $0.000286 | $0.000286 | $0.000076 | $0.000076 | 2.3k | -98.44% |
| 07.12.2024 | $0.000348 | $0.000348 | $0.000286 | $0.000286 | 500 | -94.14% |
| 06.12.2024 | $0.000350 | $0.000350 | $0.000348 | $0.000348 | 630 | -92.88% |
| 05.12.2024 | $0.000304 | $0.000350 | $0.000304 | $0.000350 | 850 | -92.83% |
| 04.12.2024 | $0.000313 | $0.000313 | $0.000304 | $0.000304 | 610 | -93.79% |
| 03.12.2024 | $0.000349 | $0.000349 | $0.000313 | $0.000313 | 210 | -93.60% |
| 02.12.2024 | $0.000381 | $0.000381 | $0.000349 | $0.000349 | 320 | -92.87% |
| 01.12.2024 | $0.000327 | $0.000381 | $0.000327 | $0.000381 | 400 | -92.20% |
| 30.11.2024 | $0.000368 | $0.000368 | $0.000327 | $0.000327 | 690 | -93.31% |
| 29.11.2024 | $0.000339 | $0.000368 | $0.000339 | $0.000368 | 260 | -92.48% |
| 28.11.2024 | $0.000404 | $0.000404 | $0.000339 | $0.000339 | 240 | -93.07% |
| 27.11.2024 | $0.000338 | $0.000404 | $0.000338 | $0.000404 | 280 | -91.73% |
| 26.11.2024 | $0.000302 | $0.000338 | $0.000302 | $0.000338 | 190 | -93.08% |
| 25.11.2024 | $0.000301 | $0.000302 | $0.000301 | $0.000302 | 1.7k | -93.82% |
| 24.11.2024 | $0.000345 | $0.000345 | $0.000301 | $0.000301 | 1.5k | -93.83% |
| 23.11.2024 | $0.000239 | $0.000345 | $0.000239 | $0.000345 | 1.2k | -92.95% |
| 22.11.2024 | $0.000189 | $0.000239 | $0.000189 | $0.000239 | 660 | -95.10% |
| 21.11.2024 | $0.000185 | $0.000189 | $0.000185 | $0.000189 | 43 | -96.13% |
| 20.11.2024 | $0.000166 | $0.000185 | $0.000166 | $0.000185 | 490 | -96.22% |
| 19.11.2024 | $0.000158 | $0.000166 | $0.000158 | $0.000166 | 270 | -96.60% |
| 18.11.2024 | $0.000154 | $0.000158 | $0.000154 | $0.000158 | 52 | -96.78% |
| 17.11.2024 | $0.000157 | $0.000157 | $0.000154 | $0.000154 | 48 | -96.85% |
| 16.11.2024 | $0.000166 | $0.000166 | $0.000157 | $0.000157 | 930 | -96.79% |
