| Symbol | ALYAUSD |
| Exchange | CCC |
| ICO Date | 15.01.2022 |
| Circulating Supply | 138M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.06.2023 | $0.011063 | $0.011063 | $0.011063 | $0.011063 | 0 | +0.00% |
| 27.06.2023 | $0.011063 | $0.011063 | $0.011063 | $0.011063 | 0 | +0.00% |
| 26.06.2023 | $0.011063 | $0.011063 | $0.011063 | $0.011063 | 0 | +0.00% |
| 25.06.2023 | $0.011063 | $0.011063 | $0.011063 | $0.011063 | 0 | +0.00% |
| 24.06.2023 | $0.011063 | $0.011063 | $0.011063 | $0.011063 | 0 | +0.00% |
| 23.06.2023 | $0.011063 | $0.011063 | $0.011063 | $0.011063 | 0 | +0.00% |
| 22.06.2023 | $0.011063 | $0.011063 | $0.011063 | $0.011063 | 0 | +0.00% |
| 21.06.2023 | $0.012816 | $0.013097 | $0.010930 | $0.011063 | 0 | -13.68% |
| 20.06.2023 | $0.010716 | $0.015706 | $0.010038 | $0.012816 | 75k | +19.60% |
| 19.06.2023 | $0.013157 | $0.020996 | $0.010499 | $0.010718 | 57k | -18.54% |
| 18.06.2023 | $0.005348 | $0.034960 | $0.005238 | $0.013157 | 190k | +146.02% |
| 17.06.2023 | $0.005297 | $0.005578 | $0.005066 | $0.005349 | 82k | +0.98% |
| 16.06.2023 | $0.005985 | $0.006056 | $0.004875 | $0.005297 | 75k | -11.50% |
| 15.06.2023 | $0.005879 | $0.006016 | $0.005614 | $0.005985 | 86k | +1.80% |
| 14.06.2023 | $0.006089 | $0.006300 | $0.005846 | $0.005879 | 84k | -3.45% |
| 13.06.2023 | $0.006050 | $0.006499 | $0.005618 | $0.006089 | 91k | +0.64% |
| 12.06.2023 | $0.006251 | $0.006803 | $0.005996 | $0.006050 | 85k | -3.22% |
| 11.06.2023 | $0.006243 | $0.006802 | $0.006002 | $0.006251 | 80k | +0.13% |
| 10.06.2023 | $0.006160 | $0.006684 | $0.005601 | $0.006243 | 84k | +1.35% |
| 09.06.2023 | $0.006172 | $0.006369 | $0.006130 | $0.006160 | 84k | -0.19% |
| 08.06.2023 | $0.007191 | $0.009183 | $0.005800 | $0.006172 | 68k | -14.17% |
| 07.06.2023 | $0.007441 | $0.009504 | $0.007120 | $0.007190 | 72k | -3.37% |
| 06.06.2023 | $0.007763 | $0.009324 | $0.007342 | $0.007442 | 73k | -4.13% |
| 05.06.2023 | $0.008862 | $0.008913 | $0.007415 | $0.007763 | 66k | -12.40% |
| 04.06.2023 | $0.008961 | $0.009143 | $0.008382 | $0.008862 | 69k | -1.10% |
| 03.06.2023 | $0.012785 | $0.012837 | $0.008733 | $0.008961 | 63k | -29.91% |
| 02.06.2023 | $0.013483 | $0.014226 | $0.011846 | $0.012785 | 73k | -5.18% |
| 01.06.2023 | $0.014306 | $0.014667 | $0.012760 | $0.013483 | 74k | -5.75% |
| 31.05.2023 | $0.014305 | $0.015214 | $0.013129 | $0.014306 | 79k | +0.01% |
| 30.05.2023 | $0.014044 | $0.015285 | $0.013503 | $0.014305 | 84k | +1.86% |
