| Symbol | ALUUSD |
| Exchange | CCC |
| ICO Date | 07.05.2021 |
| Circulating Supply | 990M |
| Total Supply | 990M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003464 | $0.003465 | $0.003456 | $0.003457 | 2.2M | -0.20% |
| 31.10.2026 | $0.003303 | $0.003407 | $0.003295 | $0.003361 | 1.6M | +1.76% |
| 30.10.2026 | $0.003322 | $0.003392 | $0.003247 | $0.003303 | 4.5M | -0.57% |
| 29.10.2026 | $0.003578 | $0.003581 | $0.003320 | $0.003322 | 4.3M | -7.15% |
| 28.10.2026 | $0.003594 | $0.003623 | $0.003489 | $0.003492 | 3.6M | -2.84% |
| 27.10.2026 | $0.003594 | $0.003623 | $0.003489 | $0.003492 | 1.9M | -2.84% |
| 26.10.2026 | $0.003509 | $0.003602 | $0.003467 | $0.003594 | 4.7M | +2.42% |
| 25.10.2026 | $0.003495 | $0.003576 | $0.003478 | $0.003509 | 2.3M | +0.40% |
| 24.10.2026 | $0.003495 | $0.003576 | $0.003478 | $0.003509 | 1.7M | +0.40% |
| 23.10.2026 | $0.003756 | $0.003814 | $0.003532 | $0.003546 | 2.4M | -5.59% |
| 22.10.2026 | $0.003976 | $0.003985 | $0.003754 | $0.003756 | 7.4M | -5.53% |
| 21.10.2026 | $0.004160 | $0.004225 | $0.004069 | $0.004155 | 7.6M | -0.12% |
| 20.10.2026 | $0.004160 | $0.004225 | $0.004069 | $0.004155 | 2.3M | -0.12% |
| 19.10.2026 | $0.004088 | $0.004176 | $0.004068 | $0.004160 | 2.7M | +1.76% |
| 18.10.2026 | $0.004152 | $0.004183 | $0.003976 | $0.004088 | 2.5M | -1.54% |
| 17.10.2026 | $0.004152 | $0.004183 | $0.003976 | $0.004088 | 2.3M | -1.54% |
| 16.10.2026 | $0.004233 | $0.004251 | $0.004125 | $0.004241 | 3.1M | +0.19% |
| 15.10.2026 | $0.003941 | $0.004315 | $0.003857 | $0.004233 | 3.1M | +7.41% |
| 14.10.2026 | $0.004042 | $0.004304 | $0.003986 | $0.004192 | 2.6M | +3.71% |
| 13.10.2026 | $0.004042 | $0.004304 | $0.003986 | $0.004192 | 2.6M | +3.71% |
| 12.10.2026 | $0.004464 | $0.004464 | $0.004036 | $0.004042 | 3.7M | -9.45% |
| 11.10.2026 | $0.004607 | $0.004646 | $0.004462 | $0.004464 | 2M | -3.10% |
| 10.10.2026 | $0.004607 | $0.004646 | $0.004462 | $0.004464 | 1.7M | -3.10% |
| 09.10.2026 | $0.004372 | $0.004610 | $0.004244 | $0.004422 | 3.2M | +1.14% |
| 08.10.2026 | $0.005163 | $0.005192 | $0.004297 | $0.004372 | 3.1M | -15.32% |
| 07.10.2026 | $0.005094 | $0.005320 | $0.005027 | $0.005216 | 3.1M | +2.39% |
| 06.10.2026 | $0.005094 | $0.005320 | $0.005027 | $0.005216 | 2M | +2.39% |
| 05.10.2026 | $0.005310 | $0.005366 | $0.004946 | $0.005091 | 3.3M | -4.12% |
| 04.10.2026 | $0.005438 | $0.005476 | $0.005156 | $0.005310 | 2.2M | -2.35% |
| 03.10.2026 | $0.005438 | $0.005476 | $0.005156 | $0.005310 | 1.8M | -2.35% |
