| Symbol | ALUSDUSD |
| Exchange | CCC |
| ICO Date | 30.09.2021 |
| Circulating Supply | 13.8M |
| Total Supply | 13.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.961140 | $0.969540 | $0.959290 | $0.959310 | 58k | -0.19% |
| 31.10.2026 | $0.963590 | $0.979450 | $0.961080 | $0.961150 | 51k | -0.25% |
| 30.10.2026 | $0.957770 | $1.01 | $0.952440 | $0.963190 | 230k | +0.57% |
| 29.10.2026 | $0.960810 | $0.998520 | $0.928420 | $0.957850 | 920k | -0.31% |
| 28.10.2026 | $0.950500 | $0.964720 | $0.949810 | $0.960830 | 160k | +1.09% |
| 27.10.2026 | $0.953760 | $0.957290 | $0.944970 | $0.950480 | 160k | -0.34% |
| 26.10.2026 | $0.954420 | $0.958890 | $0.950750 | $0.957200 | 120k | +0.29% |
| 25.10.2026 | $0.956690 | $0.958590 | $0.952990 | $0.953000 | 57k | -0.39% |
| 24.10.2026 | $0.950790 | $0.958740 | $0.950430 | $0.958360 | 73k | +0.80% |
| 23.10.2026 | $0.948180 | $0.952800 | $0.948070 | $0.950750 | 78k | +0.27% |
| 22.10.2026 | $0.953230 | $0.957510 | $0.946410 | $0.948210 | 170k | -0.53% |
| 21.10.2026 | $0.954730 | $0.956480 | $0.952660 | $0.953170 | 72k | -0.16% |
| 20.10.2026 | $0.952300 | $0.957550 | $0.952220 | $0.954660 | 85k | +0.25% |
| 19.10.2026 | $0.950340 | $0.955150 | $0.950210 | $0.954880 | 110k | +0.48% |
| 18.10.2026 | $0.960730 | $0.960720 | $0.939320 | $0.952740 | 300k | -0.83% |
| 17.10.2026 | $0.956560 | $0.976290 | $0.956070 | $0.960600 | 470k | +0.42% |
| 16.10.2026 | $0.953920 | $0.959470 | $0.951180 | $0.957920 | 150k | +0.42% |
| 15.10.2026 | $0.952640 | $0.955250 | $0.951610 | $0.954530 | 95k | +0.20% |
| 14.10.2026 | $0.956790 | $0.965220 | $0.931690 | $0.952690 | 240k | -0.43% |
| 13.10.2026 | $0.954110 | $0.956870 | $0.954060 | $0.956830 | 56k | +0.29% |
| 12.10.2026 | $0.956120 | $0.956830 | $0.951050 | $0.955620 | 110k | -0.05% |
| 11.10.2026 | $0.956580 | $0.958180 | $0.955780 | $0.956160 | 47k | -0.04% |
| 10.10.2026 | $0.956770 | $0.956990 | $0.956450 | $0.956530 | 15k | -0.03% |
| 09.10.2026 | $0.944570 | $0.962990 | $0.944410 | $0.956890 | 270k | +1.30% |
| 08.10.2026 | $0.952810 | $0.953020 | $0.937380 | $0.945220 | 270k | -0.80% |
| 07.10.2026 | $0.948560 | $0.967380 | $0.948410 | $0.952620 | 170k | +0.43% |
| 06.10.2026 | $0.955620 | $0.959000 | $0.946930 | $0.948850 | 150k | -0.71% |
| 05.10.2026 | $0.956080 | $0.960800 | $0.954080 | $0.954210 | 36k | -0.20% |
| 04.10.2026 | $0.955820 | $0.957220 | $0.955690 | $0.956140 | 140k | +0.03% |
| 03.10.2026 | $0.957680 | $0.959570 | $0.955710 | $0.955820 | 140k | -0.19% |
