| Symbol | ALTUSD |
| Exchange | CCC |
| ICO Date | 17.01.2024 |
| Circulating Supply | 5.2B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005730 | $0.005730 | $0.005666 | $0.005690 | 8.7M | -0.70% |
| 31.10.2026 | $0.006110 | $0.006160 | $0.005970 | $0.006030 | 7.2M | -1.31% |
| 30.10.2026 | $0.005970 | $0.006170 | $0.005670 | $0.006040 | 13M | +1.17% |
| 29.10.2026 | $0.006650 | $0.006650 | $0.005950 | $0.006000 | 16M | -9.77% |
| 28.10.2026 | $0.006460 | $0.006800 | $0.006450 | $0.006640 | 12M | +2.79% |
| 27.10.2026 | $0.006480 | $0.006570 | $0.006280 | $0.006480 | 10M | +0.00% |
| 26.10.2026 | $0.006280 | $0.006910 | $0.006210 | $0.006410 | 24M | +2.07% |
| 25.10.2026 | $0.006750 | $0.007080 | $0.006250 | $0.006330 | 25M | -6.22% |
| 24.10.2026 | $0.007340 | $0.007550 | $0.006660 | $0.006760 | 33M | -7.90% |
| 23.10.2026 | $0.008190 | $0.008210 | $0.007000 | $0.007360 | 49M | -10.13% |
| 22.10.2026 | $0.013010 | $0.013390 | $0.007490 | $0.008200 | 140M | -36.97% |
| 21.10.2026 | $0.010170 | $0.015670 | $0.009490 | $0.013020 | 170M | +28.02% |
| 20.10.2026 | $0.009190 | $0.011900 | $0.008990 | $0.010070 | 86M | +9.58% |
| 19.10.2026 | $0.008900 | $0.009310 | $0.008330 | $0.009280 | 30M | +4.27% |
| 18.10.2026 | $0.008660 | $0.008990 | $0.008300 | $0.008820 | 26M | +1.85% |
| 17.10.2026 | $0.008310 | $0.009980 | $0.008120 | $0.008650 | 65M | +4.09% |
| 16.10.2026 | $0.008000 | $0.008670 | $0.007790 | $0.008260 | 17M | +3.25% |
| 15.10.2026 | $0.008070 | $0.012000 | $0.007250 | $0.008040 | 11M | -0.37% |
| 14.10.2026 | $0.008300 | $0.013050 | $0.007470 | $0.007990 | 12M | -3.73% |
| 13.10.2026 | $0.007710 | $0.008370 | $0.007510 | $0.008300 | 14M | +7.65% |
| 12.10.2026 | $0.007950 | $0.008820 | $0.007800 | $0.007820 | 34M | -1.64% |
| 11.10.2026 | $0.008100 | $0.008340 | $0.007950 | $0.008170 | 9.5M | +0.86% |
| 10.10.2026 | $0.007910 | $0.008460 | $0.007890 | $0.008180 | 18M | +3.41% |
| 09.10.2026 | $0.007320 | $0.008020 | $0.007260 | $0.007910 | 14M | +8.06% |
| 08.10.2026 | $0.007480 | $0.007540 | $0.006920 | $0.007350 | 6.1M | -1.74% |
| 07.10.2026 | $0.007940 | $0.007940 | $0.007230 | $0.007480 | 6.5M | -5.79% |
| 06.10.2026 | $0.007830 | $0.008060 | $0.007740 | $0.007930 | 5.5M | +1.28% |
| 05.10.2026 | $0.007900 | $0.008070 | $0.007660 | $0.008020 | 4.6M | +1.52% |
| 04.10.2026 | $0.008000 | $0.008070 | $0.007820 | $0.007990 | 4.4M | -0.13% |
| 03.10.2026 | $0.007860 | $0.008000 | $0.007740 | $0.008000 | 4.6M | +1.78% |
