| Symbol | ALPUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 122M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.12.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 17.12.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 16.12.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 15.12.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 14.12.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 13.12.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 12.12.2023 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | 0 | +0.00% |
| 11.12.2023 | $0.000194 | $0.000194 | $0.000052 | $0.000052 | 3 | -73.20% |
| 10.12.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 09.12.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 08.12.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 07.12.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 06.12.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 05.12.2023 | $0.000201 | $0.000201 | $0.000194 | $0.000194 | 0 | -3.48% |
| 04.12.2023 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 0 | +0.00% |
| 03.12.2023 | $0.000152 | $0.000407 | $0.000152 | $0.000201 | 7 | +32.24% |
| 02.12.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 01.12.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 30.11.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 29.11.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 28.11.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 27.11.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 26.11.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 100 | +0.02% |
| 15.09.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 14.09.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 13.09.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 12.09.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 11.09.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 10.09.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 09.09.2023 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
