| Symbol | ALPHRUSD |
| Exchange | CCC |
| ICO Date | 27.04.2021 |
| Circulating Supply | 1.73M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | 1.4k | +0.00% |
| 21.06.2025 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | 1.4k | +0.00% |
| 20.06.2025 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | 1.4k | +0.00% |
| 19.06.2025 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | 1.4k | +0.00% |
| 18.06.2025 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | 1.4k | +0.00% |
| 17.06.2025 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | 1.4k | +0.00% |
| 16.06.2025 | $0.001011 | $0.001301 | $0.001011 | $0.001288 | 1.9k | +27.40% |
| 15.06.2025 | $0.001738 | $0.001738 | $0.001005 | $0.001011 | 1.9k | -41.83% |
| 14.06.2025 | $0.001563 | $0.001889 | $0.001302 | $0.001738 | 1.9k | +11.20% |
| 13.06.2025 | $0.001801 | $0.001902 | $0.001510 | $0.001563 | 3.1k | -13.21% |
| 12.06.2025 | $0.002146 | $0.003551 | $0.001800 | $0.001801 | 44k | -16.08% |
| 11.06.2025 | $0.002784 | $0.004001 | $0.002010 | $0.002146 | 44k | -22.92% |
| 10.06.2025 | $0.004570 | $0.004899 | $0.002202 | $0.002784 | 120k | -39.08% |
| 09.06.2025 | $0.004570 | $0.004899 | $0.002202 | $0.002784 | 120k | -39.08% |
| 08.06.2025 | $0.007607 | $0.007690 | $0.007483 | $0.007535 | 100k | -0.95% |
| 07.06.2025 | $0.007348 | $0.007696 | $0.007342 | $0.007598 | 100k | +3.40% |
| 06.06.2025 | $0.007452 | $0.007482 | $0.007314 | $0.007350 | 100k | -1.37% |
| 05.06.2025 | $0.007989 | $0.008088 | $0.007449 | $0.007452 | 100k | -6.72% |
| 04.06.2025 | $0.007948 | $0.008382 | $0.007695 | $0.007989 | 100k | +0.52% |
| 03.06.2025 | $0.008016 | $0.009081 | $0.007434 | $0.007999 | 110k | -0.21% |
| 02.06.2025 | $0.008016 | $0.009081 | $0.007434 | $0.007999 | 110k | -0.21% |
| 01.06.2025 | $0.007385 | $0.007450 | $0.007282 | $0.007327 | 99k | -0.79% |
| 31.05.2025 | $0.007837 | $0.007867 | $0.007257 | $0.007385 | 97k | -5.77% |
| 30.05.2025 | $0.007824 | $0.007847 | $0.007412 | $0.007837 | 97k | +0.17% |
| 29.05.2025 | $0.008278 | $0.008589 | $0.007797 | $0.007824 | 98k | -5.48% |
| 28.05.2025 | $0.008193 | $0.008580 | $0.008147 | $0.008278 | 99k | +1.04% |
| 27.05.2025 | $0.008505 | $0.008555 | $0.008142 | $0.008193 | 98k | -3.67% |
| 26.05.2025 | $0.008505 | $0.008555 | $0.008142 | $0.008193 | 97k | -3.67% |
| 25.05.2025 | $0.008307 | $0.009002 | $0.008305 | $0.008787 | 98k | +5.78% |
| 24.05.2025 | $0.008400 | $0.008402 | $0.008001 | $0.008311 | 97k | -1.06% |
