| Symbol | ALPHAUSD |
| Exchange | CCC |
| ICO Date | 10.10.2020 |
| Circulating Supply | 961M |
| Total Supply | 4.98B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000403 | $0.000424 | $0.000400 | $0.000404 | 2.5k | +0.25% |
| 31.10.2026 | $0.000387 | $0.000426 | $0.000368 | $0.000401 | 2.6k | +3.62% |
| 30.10.2026 | $0.000390 | $0.000413 | $0.000370 | $0.000388 | 2.7k | -0.51% |
| 29.10.2026 | $0.000418 | $0.000484 | $0.000354 | $0.000406 | 9.2k | -2.87% |
| 28.10.2026 | $0.000429 | $0.000429 | $0.000411 | $0.000424 | 1.3k | -1.17% |
| 27.10.2026 | $0.000426 | $0.000436 | $0.000423 | $0.000432 | 1.1k | +1.41% |
| 26.10.2026 | $0.000432 | $0.000438 | $0.000417 | $0.000433 | 2.3k | +0.23% |
| 25.10.2026 | $0.000437 | $0.000437 | $0.000417 | $0.000433 | 2.6k | -0.92% |
| 24.10.2026 | $0.000451 | $0.000451 | $0.000424 | $0.000437 | 3.8k | -3.10% |
| 23.10.2026 | $0.000530 | $0.000586 | $0.000432 | $0.000443 | 13k | -16.42% |
| 22.10.2026 | $0.000427 | $0.000579 | $0.000417 | $0.000535 | 15k | +25.29% |
| 21.10.2026 | $0.000439 | $0.000453 | $0.000421 | $0.000433 | 1.9k | -1.37% |
| 20.10.2026 | $0.000472 | $0.000492 | $0.000435 | $0.000443 | 2.4k | -6.14% |
| 19.10.2026 | $0.000449 | $0.000472 | $0.000443 | $0.000467 | 1.6k | +4.01% |
| 18.10.2026 | $0.000431 | $0.000455 | $0.000427 | $0.000442 | 7.6k | +2.55% |
| 17.10.2026 | $0.000439 | $0.000489 | $0.000427 | $0.000430 | 7.6k | -2.05% |
| 16.10.2026 | $0.000445 | $0.000452 | $0.000422 | $0.000452 | 7.6k | +1.57% |
| 15.10.2026 | $0.000489 | $0.000489 | $0.000407 | $0.000451 | 7.6k | -7.77% |
| 14.10.2026 | $0.000517 | $0.000548 | $0.000460 | $0.000503 | 6.1k | -2.71% |
| 13.10.2026 | $0.000530 | $0.000540 | $0.000513 | $0.000523 | 1.3k | -1.32% |
| 12.10.2026 | $0.000539 | $0.000566 | $0.000511 | $0.000527 | 4.1k | -2.23% |
| 11.10.2026 | $0.000543 | $0.000550 | $0.000510 | $0.000539 | 1.6k | -0.74% |
| 10.10.2026 | $0.000511 | $0.000572 | $0.000503 | $0.000540 | 2.1k | +5.68% |
| 09.10.2026 | $0.000504 | $0.000573 | $0.000489 | $0.000505 | 4.3k | +0.20% |
| 08.10.2026 | $0.000480 | $0.000505 | $0.000473 | $0.000505 | 8.2k | +5.21% |
| 07.10.2026 | $0.000501 | $0.000537 | $0.000468 | $0.000487 | 8.2k | -2.79% |
| 06.10.2026 | $0.000449 | $0.000668 | $0.000445 | $0.000497 | 18k | +10.69% |
| 05.10.2026 | $0.000495 | $0.000495 | $0.000448 | $0.000449 | 1.6k | -9.29% |
| 04.10.2026 | $0.000471 | $0.000497 | $0.000469 | $0.000482 | 1.3k | +2.34% |
| 03.10.2026 | $0.000479 | $0.000488 | $0.000456 | $0.000471 | 2.4k | -1.67% |
