| Symbol | ALPAUSD |
| Exchange | CCC |
| ICO Date | 09.11.2020 |
| Circulating Supply | 10.9M |
| Total Supply | 23.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001066 | $0.001067 | $0.001066 | $0.001067 | 1.2k | +0.04% |
| 31.10.2026 | $0.000959 | $0.001093 | $0.000944 | $0.001049 | 1.6k | +9.38% |
| 30.10.2026 | $0.001086 | $0.001087 | $0.000872 | $0.000959 | 1.6k | -11.69% |
| 29.10.2026 | $0.001036 | $0.001108 | $0.000999 | $0.001086 | 1.7k | +4.83% |
| 28.10.2026 | $0.001235 | $0.001275 | $0.001147 | $0.001147 | 1.7k | -7.13% |
| 27.10.2026 | $0.001235 | $0.001275 | $0.001147 | $0.001147 | 940 | -7.13% |
| 26.10.2026 | $0.001285 | $0.001286 | $0.001235 | $0.001235 | 170 | -3.89% |
| 25.10.2026 | $0.001286 | $0.001310 | $0.001285 | $0.001285 | 60 | -0.08% |
| 24.10.2026 | $0.001286 | $0.001310 | $0.001285 | $0.001285 | 400 | -0.08% |
| 23.10.2026 | $0.001184 | $0.001387 | $0.001179 | $0.001305 | 1.1k | +10.22% |
| 22.10.2026 | $0.001165 | $0.001231 | $0.001149 | $0.001184 | 1.6k | +1.63% |
| 21.10.2026 | $0.001135 | $0.001461 | $0.001074 | $0.001220 | 1.6k | +7.49% |
| 20.10.2026 | $0.001135 | $0.001461 | $0.001074 | $0.001220 | 1.4k | +7.49% |
| 19.10.2026 | $0.001062 | $0.001767 | $0.001000 | $0.001135 | 1.6k | +6.87% |
| 18.10.2026 | $0.001136 | $0.001296 | $0.000966 | $0.001062 | 770 | -6.51% |
| 17.10.2026 | $0.001136 | $0.001296 | $0.000966 | $0.001062 | 770 | -6.51% |
| 16.10.2026 | $0.001352 | $0.001352 | $0.001202 | $0.001215 | 690 | -10.13% |
| 15.10.2026 | $0.001503 | $0.001778 | $0.001201 | $0.001352 | 1.5k | -10.05% |
| 14.10.2026 | $0.001391 | $0.001392 | $0.001244 | $0.001347 | 1.5k | -3.16% |
| 13.10.2026 | $0.001391 | $0.001392 | $0.001244 | $0.001347 | 390 | -3.16% |
| 12.10.2026 | $0.001544 | $0.001682 | $0.001273 | $0.001391 | 460 | -9.91% |
| 11.10.2026 | $0.001782 | $0.001782 | $0.001463 | $0.001544 | 660 | -13.36% |
| 10.10.2026 | $0.001782 | $0.001782 | $0.001463 | $0.001544 | 1k | -13.36% |
| 09.10.2026 | $0.002108 | $0.002585 | $0.001618 | $0.001857 | 1.3k | -11.91% |
| 08.10.2026 | $0.002609 | $0.002909 | $0.002011 | $0.002108 | 1.1k | -19.20% |
| 07.10.2026 | $0.003324 | $0.003520 | $0.002633 | $0.002635 | 3k | -20.73% |
| 06.10.2026 | $0.003324 | $0.003520 | $0.002633 | $0.002635 | 3k | -20.73% |
| 05.10.2026 | $0.002487 | $0.015842 | $0.002486 | $0.003324 | 94k | +33.66% |
| 04.10.2026 | $0.002586 | $0.002586 | $0.002486 | $0.002487 | 14 | -3.83% |
| 03.10.2026 | $0.002586 | $0.002586 | $0.002486 | $0.002487 | 19 | -3.83% |
