| Symbol | ALPACAUSD |
| Exchange | CCC |
| ICO Date | 06.03.2021 |
| Circulating Supply | 152M |
| Total Supply | 152M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000593 | $0.000597 | $0.000592 | $0.000596 | 1k | +0.46% |
| 31.10.2026 | $0.000581 | $0.000681 | $0.000505 | $0.000506 | 520 | -12.91% |
| 30.10.2026 | $0.000594 | $0.000600 | $0.000566 | $0.000581 | 1k | -2.19% |
| 29.10.2026 | $0.000626 | $0.000737 | $0.000589 | $0.000594 | 1k | -5.11% |
| 28.10.2026 | $0.000649 | $0.000811 | $0.000647 | $0.000653 | 1.3k | +0.62% |
| 27.10.2026 | $0.000649 | $0.000811 | $0.000647 | $0.000653 | 220 | +0.62% |
| 26.10.2026 | $0.000649 | $0.000668 | $0.000550 | $0.000649 | 190 | +0.00% |
| 25.10.2026 | $0.000644 | $0.000654 | $0.000644 | $0.000649 | 480 | +0.78% |
| 24.10.2026 | $0.000644 | $0.000654 | $0.000644 | $0.000649 | 1.2k | +0.78% |
| 23.10.2026 | $0.000704 | $0.000717 | $0.000647 | $0.000647 | 2.2k | -8.10% |
| 22.10.2026 | $0.000726 | $0.000726 | $0.000694 | $0.000704 | 67 | -3.03% |
| 21.10.2026 | $0.000705 | $0.000720 | $0.000204 | $0.000703 | 260 | -0.28% |
| 20.10.2026 | $0.000705 | $0.000720 | $0.000204 | $0.000703 | 700 | -0.28% |
| 19.10.2026 | $0.000701 | $0.000709 | $0.000701 | $0.000705 | 51 | +0.57% |
| 18.10.2026 | $0.000697 | $0.000742 | $0.000627 | $0.000701 | 5.9k | +0.57% |
| 17.10.2026 | $0.000697 | $0.000742 | $0.000627 | $0.000701 | 5.9k | +0.57% |
| 16.10.2026 | $0.000713 | $0.000720 | $0.000704 | $0.000704 | 190 | -1.26% |
| 15.10.2026 | $0.000704 | $0.000713 | $0.000695 | $0.000713 | 150 | +1.28% |
| 14.10.2026 | $0.000718 | $0.000728 | $0.000712 | $0.000720 | 53 | +0.28% |
| 13.10.2026 | $0.000718 | $0.000728 | $0.000712 | $0.000720 | 110 | +0.28% |
| 12.10.2026 | $0.000734 | $0.000734 | $0.000718 | $0.000718 | 71 | -2.18% |
| 11.10.2026 | $0.000719 | $0.000734 | $0.000204 | $0.000734 | 32 | +2.09% |
| 10.10.2026 | $0.000719 | $0.000734 | $0.000204 | $0.000734 | 480 | +2.09% |
| 09.10.2026 | $0.000646 | $0.000800 | $0.000645 | $0.000697 | 300 | +7.89% |
| 08.10.2026 | $0.000750 | $0.000753 | $0.000644 | $0.000646 | 630 | -13.87% |
| 07.10.2026 | $0.000748 | $0.000756 | $0.000747 | $0.000752 | 98 | +0.53% |
| 06.10.2026 | $0.000748 | $0.000756 | $0.000747 | $0.000752 | 70 | +0.53% |
| 05.10.2026 | $0.000762 | $0.000771 | $0.000748 | $0.000748 | 170 | -1.84% |
| 04.10.2026 | $0.000755 | $0.000763 | $0.000754 | $0.000762 | 95 | +0.93% |
| 03.10.2026 | $0.000755 | $0.000763 | $0.000754 | $0.000762 | 95 | +0.93% |
