| Symbol | ALNUSD |
| Exchange | CCC |
| ICO Date | 15.03.2021 |
| Circulating Supply | 37.7M |
| Total Supply | 99.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.12.2025 | $0.000260 | $0.000260 | $0.000260 | $0.000260 | 2 | 0.00% |
| 16.12.2025 | $0.000260 | $0.000260 | $0.000260 | $0.000260 | 2 | +0.00% |
| 27.11.2025 | $0.000258 | $0.000259 | $0.000255 | $0.000256 | 84 | -0.87% |
| 12.11.2025 | $0.000235 | $0.000237 | $0.000224 | $0.000226 | 6 | -3.59% |
| 09.11.2025 | $0.000233 | $0.000237 | $0.000232 | $0.000235 | 1 | +0.95% |
| 05.11.2025 | $0.001104 | $0.001104 | $0.000222 | $0.000222 | 4 | -79.87% |
| 04.11.2025 | $0.001104 | $0.001104 | $0.001103 | $0.001104 | 2 | +0.03% |
| 27.10.2025 | $0.000275 | $0.000279 | $0.000274 | $0.000274 | 2 | -0.19% |
| 26.10.2025 | $0.000275 | $0.000278 | $0.000275 | $0.000277 | 2 | +0.78% |
| 23.10.2025 | $0.000249 | $0.000257 | $0.000249 | $0.000257 | 2 | +3.31% |
| 22.10.2025 | $0.000249 | $0.000254 | $0.000249 | $0.000253 | 2 | +1.90% |
| 12.10.2025 | $0.000251 | $0.001104 | $0.000248 | $0.001104 | 2 | +340.48% |
| 11.10.2025 | $0.000250 | $0.000253 | $0.000248 | $0.000248 | 3 | -0.67% |
| 08.10.2025 | $0.000295 | $0.000300 | $0.000293 | $0.000297 | 10 | +0.75% |
| 03.10.2025 | $0.000303 | $0.000303 | $0.000299 | $0.000300 | 2 | -0.94% |
| 02.10.2025 | $0.000252 | $0.000305 | $0.000251 | $0.000303 | 3 | +20.30% |
| 01.10.2025 | $0.000145 | $0.000297 | $0.000143 | $0.000252 | 14 | +73.87% |
| 30.09.2025 | $0.000384 | $0.000384 | $0.000144 | $0.000144 | 38 | -62.64% |
| 28.09.2025 | $0.000377 | $0.000387 | $0.000377 | $0.000384 | 270 | +2.03% |
| 26.09.2025 | $0.000530 | $0.000541 | $0.000526 | $0.000534 | 3 | +0.68% |
| 25.09.2025 | $0.000530 | $0.000540 | $0.000526 | $0.000539 | 3 | +1.72% |
| 24.09.2025 | $0.000576 | $0.000576 | $0.000563 | $0.000563 | 20 | -2.25% |
| 23.09.2025 | $0.001001 | $0.001001 | $0.000571 | $0.000573 | 23 | -42.75% |
| 21.09.2025 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 2 | +0.00% |
| 20.09.2025 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 4 | +0.01% |
| 15.09.2025 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 2 | +0.01% |
| 14.09.2025 | $0.001101 | $0.001111 | $0.001100 | $0.001110 | 2 | +0.91% |
| 13.09.2025 | $0.001001 | $0.001101 | $0.001000 | $0.001101 | 2 | +10.00% |
| 12.09.2025 | $0.000647 | $0.001100 | $0.000646 | $0.001000 | 4 | +54.64% |
| 05.09.2025 | $0.000605 | $0.000611 | $0.000604 | $0.000607 | 21 | +0.39% |
