| Symbol | ALINKUSD |
| Exchange | CCC |
| ICO Date | 24.02.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | +0.00% |
| 03.08.2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | +0.00% |
| 02.08.2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | +0.00% |
| 01.08.2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | +0.00% |
| 31.07.2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | +0.00% |
| 30.07.2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | +0.00% |
| 29.07.2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | +0.00% |
| 28.07.2023 | $7.99 | $8.06 | $7.83 | $7.88 | 0 | -1.35% |
| 27.07.2023 | $7.75 | $8.08 | $7.71 | $7.99 | 0 | +3.05% |
| 26.07.2023 | $7.40 | $7.82 | $7.31 | $7.75 | 0 | +4.73% |
| 25.07.2023 | $7.59 | $7.63 | $7.38 | $7.40 | 0 | -2.48% |
| 24.07.2023 | $7.90 | $7.90 | $7.53 | $7.59 | 0 | -3.85% |
| 23.07.2023 | $7.87 | $8.06 | $7.85 | $7.90 | 0 | +0.32% |
| 22.07.2023 | $8.14 | $8.25 | $7.84 | $7.87 | 0 | -3.34% |
| 21.07.2023 | $8.34 | $8.38 | $8.08 | $8.14 | 0 | -2.39% |
| 20.07.2023 | $6.92 | $8.34 | $6.91 | $8.34 | 0 | +20.60% |
| 19.07.2023 | $6.92 | $7.03 | $6.80 | $6.92 | 0 | -0.07% |
| 18.07.2023 | $7.19 | $7.29 | $6.86 | $6.92 | 0 | -3.73% |
| 17.07.2023 | $6.62 | $7.23 | $6.53 | $7.19 | 0 | +8.70% |
| 16.07.2023 | $6.92 | $6.92 | $6.61 | $6.62 | 0 | -4.34% |
| 15.07.2023 | $6.95 | $7.01 | $6.85 | $6.92 | 0 | -0.44% |
| 14.07.2023 | $7.09 | $7.31 | $6.74 | $6.94 | 0 | -2.07% |
| 13.07.2023 | $6.25 | $7.09 | $6.23 | $7.09 | 0 | +13.49% |
| 12.07.2023 | $6.20 | $6.33 | $6.20 | $6.25 | 0 | +0.73% |
| 11.07.2023 | $6.17 | $6.23 | $6.14 | $6.20 | 0 | +0.57% |
| 10.07.2023 | $6.15 | $6.28 | $6.05 | $6.17 | 0 | +0.32% |
| 09.07.2023 | $6.19 | $6.23 | $6.14 | $6.15 | 0 | -0.72% |
| 08.07.2023 | $6.15 | $6.21 | $6.11 | $6.19 | 0 | +0.64% |
| 07.07.2023 | $6.09 | $6.21 | $6.05 | $6.15 | 0 | +1.01% |
| 06.07.2023 | $6.30 | $6.50 | $6.09 | $6.09 | 0 | -3.38% |
