| Symbol | ALIFUSD |
| Exchange | CCC |
| ICO Date | 10.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.07.2026 | $0.005894 | $0.005894 | $0.005894 | $0.005894 | 5 | +0.00% |
| 21.07.2026 | $0.005894 | $0.005894 | $0.005894 | $0.005894 | 5 | +0.00% |
| 20.07.2026 | $0.005894 | $0.005894 | $0.005894 | $0.005894 | 5 | +0.00% |
| 19.07.2026 | $0.005894 | $0.005894 | $0.005894 | $0.005894 | 5 | +0.00% |
| 18.07.2026 | $0.005894 | $0.005894 | $0.005894 | $0.005894 | 5 | +0.00% |
| 17.07.2026 | $0.005894 | $0.005894 | $0.005894 | $0.005894 | 5 | +0.00% |
| 16.07.2026 | $0.015630 | $0.018823 | $0.005894 | $0.005894 | 5 | -62.29% |
| 15.07.2026 | $0.012166 | $0.026482 | $0.009458 | $0.015630 | 5 | +28.47% |
| 14.07.2026 | $0.017457 | $0.019004 | $0.009143 | $0.012166 | 5 | -30.31% |
| 13.07.2026 | $0.030383 | $0.030383 | $0.014570 | $0.017457 | 5 | -42.54% |
| 12.07.2026 | $0.035287 | $0.035342 | $0.022455 | $0.030217 | 5 | -14.37% |
| 11.07.2026 | $0.035287 | $0.035342 | $0.022455 | $0.030217 | 5 | -14.37% |
| 10.07.2026 | $0.039707 | $0.041162 | $0.029530 | $0.035563 | 5 | -10.44% |
| 09.07.2026 | $0.081198 | $0.084069 | $0.029516 | $0.039707 | 5 | -51.10% |
| 08.07.2026 | $0.081524 | $0.086014 | $0.081423 | $0.085886 | 5 | +5.35% |
| 07.07.2026 | $0.081524 | $0.086014 | $0.081423 | $0.085886 | 5 | +5.35% |
| 06.07.2026 | $0.083588 | $0.088799 | $0.081524 | $0.081524 | 5 | -2.47% |
| 05.07.2026 | $0.081914 | $0.086141 | $0.081890 | $0.083588 | 5 | +2.04% |
| 04.07.2026 | $0.081914 | $0.086141 | $0.081890 | $0.083588 | 5 | +2.04% |
| 03.07.2026 | $0.082864 | $0.085440 | $0.080498 | $0.084304 | 5 | +1.74% |
| 02.07.2026 | $0.087531 | $0.110050 | $0.079924 | $0.082864 | 5 | -5.33% |
| 01.07.2026 | $0.081203 | $0.083706 | $0.078699 | $0.079838 | 5 | -1.68% |
| 30.06.2026 | $0.081203 | $0.083706 | $0.078699 | $0.079838 | 5 | -1.68% |
| 29.06.2026 | $0.084993 | $0.085279 | $0.080174 | $0.081203 | 5 | -4.46% |
| 28.06.2026 | $0.080288 | $0.087623 | $0.079821 | $0.084993 | 5 | +5.86% |
| 27.06.2026 | $0.080288 | $0.087623 | $0.079821 | $0.084993 | 5 | +5.86% |
| 26.06.2026 | $0.081936 | $0.084067 | $0.078519 | $0.083032 | 5 | +1.34% |
| 25.06.2026 | $0.086951 | $0.104010 | $0.081352 | $0.081936 | 5 | -5.77% |
| 24.06.2026 | $0.090488 | $0.099584 | $0.079699 | $0.080177 | 5 | -11.39% |
| 23.06.2026 | $0.090488 | $0.099584 | $0.079699 | $0.080177 | 5 | -11.39% |
