| Symbol | ALICEUSD |
| Exchange | CCC |
| ICO Date | 10.03.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.129220 | $0.130030 | $0.128090 | $0.128750 | 3.1M | -0.36% |
| 31.10.2026 | $0.139380 | $0.143430 | $0.130090 | $0.130370 | 6.9M | -6.46% |
| 30.10.2026 | $0.126790 | $0.140730 | $0.122710 | $0.138440 | 7.8M | +9.19% |
| 29.10.2026 | $0.138150 | $0.138680 | $0.126440 | $0.128530 | 4.3M | -6.96% |
| 28.10.2026 | $0.138780 | $0.140470 | $0.136050 | $0.138150 | 2.7M | -0.45% |
| 27.10.2026 | $0.134760 | $0.139080 | $0.133880 | $0.138370 | 2.8M | +2.68% |
| 26.10.2026 | $0.132800 | $0.136910 | $0.131710 | $0.134010 | 3.2M | +0.91% |
| 25.10.2026 | $0.136500 | $0.136500 | $0.131350 | $0.132530 | 2.6M | -2.91% |
| 24.10.2026 | $0.137300 | $0.139800 | $0.131000 | $0.135630 | 3.5M | -1.22% |
| 23.10.2026 | $0.138500 | $0.144150 | $0.134630 | $0.134630 | 3.8M | -2.79% |
| 22.10.2026 | $0.145970 | $0.145970 | $0.137890 | $0.138420 | 3M | -5.17% |
| 21.10.2026 | $0.145590 | $0.150390 | $0.145090 | $0.148680 | 3.1M | +2.12% |
| 20.10.2026 | $0.141520 | $0.147190 | $0.140120 | $0.146720 | 3.2M | +3.67% |
| 19.10.2026 | $0.142810 | $0.145820 | $0.141580 | $0.143490 | 3M | +0.48% |
| 18.10.2026 | $0.147280 | $0.147280 | $0.133930 | $0.142270 | 3.5M | -3.40% |
| 17.10.2026 | $0.150380 | $0.150440 | $0.142560 | $0.145870 | 3.4M | -3.00% |
| 16.10.2026 | $0.151020 | $0.154370 | $0.149150 | $0.151870 | 3.6M | +0.56% |
| 15.10.2026 | $0.155120 | $0.155240 | $0.144520 | $0.151410 | 5M | -2.39% |
| 14.10.2026 | $0.161020 | $0.162740 | $0.153970 | $0.156290 | 5.4M | -2.94% |
| 13.10.2026 | $0.160910 | $0.166990 | $0.155000 | $0.160890 | 4.9M | -0.01% |
| 12.10.2026 | $0.172330 | $0.174440 | $0.161850 | $0.162960 | 5.8M | -5.44% |
| 11.10.2026 | $0.170960 | $0.176970 | $0.168770 | $0.173420 | 5.1M | +1.44% |
| 10.10.2026 | $0.178060 | $0.183000 | $0.169970 | $0.171120 | 7.4M | -3.90% |
| 09.10.2026 | $0.168900 | $0.180430 | $0.164520 | $0.180430 | 11M | +6.83% |
| 08.10.2026 | $0.175350 | $0.182490 | $0.156610 | $0.168910 | 10M | -3.67% |
| 07.10.2026 | $0.189000 | $0.191000 | $0.167170 | $0.175090 | 9.6M | -7.36% |
| 06.10.2026 | $0.182790 | $0.197420 | $0.177730 | $0.189010 | 19M | +3.40% |
| 05.10.2026 | $0.175260 | $0.184930 | $0.175170 | $0.182520 | 12M | +4.14% |
| 04.10.2026 | $0.172430 | $0.181800 | $0.172420 | $0.175400 | 11M | +1.72% |
| 03.10.2026 | $0.175300 | $0.199440 | $0.170770 | $0.172430 | 34M | -1.64% |
