| Symbol | ALIASUSD |
| Exchange | CCC |
| ICO Date | 14.01.2017 |
| Circulating Supply | 31.1M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.053993 | $0.055981 | $0.053801 | $0.055923 | 25 | +3.57% |
| 31.10.2026 | $0.054026 | $0.054244 | $0.053217 | $0.053418 | 25 | -1.13% |
| 30.10.2026 | $0.057160 | $0.057160 | $0.053584 | $0.054026 | 25 | -5.48% |
| 29.10.2026 | $0.057160 | $0.057160 | $0.057160 | $0.057160 | 25 | +0.00% |
| 28.10.2026 | $0.055997 | $0.056750 | $0.055602 | $0.056569 | 25 | +1.02% |
| 27.10.2026 | $0.055997 | $0.056750 | $0.055602 | $0.056569 | 25 | +1.02% |
| 26.10.2026 | $0.055254 | $0.056033 | $0.054723 | $0.055997 | 25 | +1.34% |
| 25.10.2026 | $0.056553 | $0.056646 | $0.055060 | $0.055254 | 25 | -2.30% |
| 24.10.2026 | $0.056553 | $0.056646 | $0.055060 | $0.055254 | 25 | -2.30% |
| 23.10.2026 | $0.055294 | $0.055710 | $0.055126 | $0.055518 | 25 | +0.41% |
| 22.10.2026 | $0.057159 | $0.057316 | $0.055042 | $0.055294 | 26 | -3.26% |
| 21.10.2026 | $0.055665 | $0.056601 | $0.054794 | $0.056407 | 85 | +1.33% |
| 20.10.2026 | $0.055665 | $0.056601 | $0.054794 | $0.056407 | 85 | +1.33% |
| 19.10.2026 | $0.053291 | $0.055729 | $0.053111 | $0.055665 | 61 | +4.45% |
| 18.10.2026 | $0.055343 | $0.055731 | $0.052427 | $0.053291 | 67 | -3.71% |
| 17.10.2026 | $0.055343 | $0.055731 | $0.052427 | $0.053291 | 110 | -3.71% |
| 16.10.2026 | $0.055034 | $0.055436 | $0.054084 | $0.054606 | 60 | -0.78% |
| 15.10.2026 | $0.054609 | $0.055263 | $0.053530 | $0.055034 | 79 | +0.78% |
| 14.10.2026 | $0.054782 | $0.056314 | $0.052481 | $0.054837 | 95 | +0.10% |
| 13.10.2026 | $0.054782 | $0.056314 | $0.052481 | $0.054837 | 77 | +0.10% |
| 12.10.2026 | $0.056238 | $0.056485 | $0.052649 | $0.054782 | 55 | -2.59% |
| 11.10.2026 | $0.055550 | $0.056346 | $0.055437 | $0.056238 | 40 | +1.24% |
| 10.10.2026 | $0.055550 | $0.056346 | $0.055437 | $0.056238 | 40 | +1.24% |
| 09.10.2026 | $0.053881 | $0.055333 | $0.053841 | $0.055317 | 18 | +2.67% |
| 08.10.2026 | $0.053281 | $0.054034 | $0.051861 | $0.053881 | 16 | +1.13% |
| 07.10.2026 | $0.056636 | $0.057192 | $0.055525 | $0.055637 | 37 | -1.76% |
| 06.10.2026 | $0.056636 | $0.057192 | $0.055525 | $0.055637 | 37 | -1.76% |
| 05.10.2026 | $0.056208 | $0.056794 | $0.053251 | $0.056636 | 83 | +0.76% |
| 04.10.2026 | $0.056794 | $0.057067 | $0.052847 | $0.056208 | 63 | -1.03% |
| 03.10.2026 | $0.056794 | $0.057067 | $0.052847 | $0.056208 | 61 | -1.03% |
