| Symbol | ALGOUSD |
| Exchange | CCC |
| ICO Date | 20.06.2019 |
| Circulating Supply | 8.84B |
| Total Supply | 8.84B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.093851 | $0.094450 | $0.093630 | $0.094041 | 50M | +0.20% |
| 31.10.2026 | $0.095210 | $0.096680 | $0.094550 | $0.095150 | 51M | -0.06% |
| 30.10.2026 | $0.093110 | $0.096010 | $0.089320 | $0.095320 | 72M | +2.37% |
| 29.10.2026 | $0.104170 | $0.104270 | $0.092420 | $0.093090 | 87M | -10.64% |
| 28.10.2026 | $0.103330 | $0.105840 | $0.100520 | $0.104080 | 70M | +0.73% |
| 27.10.2026 | $0.105640 | $0.106170 | $0.101740 | $0.103270 | 64M | -2.24% |
| 26.10.2026 | $0.105040 | $0.105610 | $0.102610 | $0.105600 | 64M | +0.53% |
| 25.10.2026 | $0.104280 | $0.106570 | $0.101400 | $0.104860 | 60M | +0.56% |
| 24.10.2026 | $0.106190 | $0.106810 | $0.100680 | $0.104320 | 64M | -1.76% |
| 23.10.2026 | $0.106680 | $0.109210 | $0.104100 | $0.105890 | 65M | -0.74% |
| 22.10.2026 | $0.113300 | $0.113990 | $0.105920 | $0.106740 | 70M | -5.79% |
| 21.10.2026 | $0.113640 | $0.116680 | $0.111420 | $0.113120 | 74M | -0.46% |
| 20.10.2026 | $0.109700 | $0.114370 | $0.108820 | $0.113730 | 74M | +3.67% |
| 19.10.2026 | $0.110950 | $0.112970 | $0.107700 | $0.109920 | 74M | -0.93% |
| 18.10.2026 | $0.111950 | $0.112960 | $0.105840 | $0.111190 | 72M | -0.68% |
| 17.10.2026 | $0.115380 | $0.116400 | $0.109230 | $0.111920 | 66M | -3.00% |
| 16.10.2026 | $0.118840 | $0.121950 | $0.114010 | $0.115350 | 85M | -2.94% |
| 15.10.2026 | $0.115000 | $0.119130 | $0.107160 | $0.119130 | 96M | +3.59% |
| 14.10.2026 | $0.119190 | $0.123020 | $0.114460 | $0.115260 | 100M | -3.30% |
| 13.10.2026 | $0.119140 | $0.122100 | $0.115400 | $0.119320 | 91M | +0.15% |
| 12.10.2026 | $0.126000 | $0.133530 | $0.118340 | $0.119110 | 120M | -5.47% |
| 11.10.2026 | $0.118010 | $0.129560 | $0.115900 | $0.126120 | 110M | +6.87% |
| 10.10.2026 | $0.114450 | $0.120730 | $0.113400 | $0.118170 | 87M | +3.25% |
| 09.10.2026 | $0.117250 | $0.120940 | $0.109940 | $0.114570 | 110M | -2.29% |
| 08.10.2026 | $0.118600 | $0.143230 | $0.115490 | $0.117410 | 240M | -1.00% |
| 07.10.2026 | $0.123540 | $0.124380 | $0.115290 | $0.118700 | 92M | -3.92% |
| 06.10.2026 | $0.127580 | $0.128930 | $0.123160 | $0.123540 | 150M | -3.17% |
| 05.10.2026 | $0.132610 | $0.132730 | $0.125800 | $0.127710 | 120M | -3.70% |
| 04.10.2026 | $0.131260 | $0.136570 | $0.127160 | $0.132610 | 100M | +1.03% |
| 03.10.2026 | $0.127100 | $0.133220 | $0.124620 | $0.131260 | 110M | +3.27% |
