| Symbol | ALGOBLKUSD |
| Exchange | CCC |
| ICO Date | 19.04.2022 |
| Total Supply | 188M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.001572 | $0.000606 | $0.000600 | $0.000605 | 24 | -61.54% |
| 02.01.2025 | $0.001572 | $0.000609 | $0.000603 | $0.000606 | 1 | -61.44% |
| 01.01.2025 | $0.001572 | $0.000608 | $0.000603 | $0.000603 | 1 | -61.62% |
| 04.12.2024 | $0.001572 | $0.000617 | $0.000600 | $0.000605 | 3 | -61.50% |
| 03.12.2024 | $0.001572 | $0.000619 | $0.000597 | $0.000610 | 3 | -61.17% |
| 18.11.2024 | $0.001572 | $0.000610 | $0.000599 | $0.000605 | 5 | -61.54% |
| 08.11.2024 | $0.001572 | $0.000611 | $0.000602 | $0.000607 | 11 | -61.36% |
| 31.10.2024 | $0.001572 | $0.000610 | $0.000604 | $0.000608 | 3 | -61.34% |
| 02.09.2024 | $0.001572 | $0.000611 | $0.000603 | $0.000608 | 15 | -61.30% |
| 15.08.2024 | $0.001572 | $0.000612 | $0.000607 | $0.000608 | 1 | -61.30% |
| 14.08.2024 | $0.001572 | $0.000611 | $0.000609 | $0.000610 | 1 | -61.19% |
| 18.07.2024 | $0.001572 | $0.000613 | $0.000605 | $0.000611 | 6 | -61.14% |
| 20.06.2024 | $0.001572 | $0.000612 | $0.000604 | $0.000606 | 7 | -61.43% |
| 17.06.2024 | $0.001572 | $0.000613 | $0.000606 | $0.000607 | 12 | -61.36% |
| 27.12.2023 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | 0 | +0.00% |
| 26.12.2023 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | 0 | +0.00% |
| 25.12.2023 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | 0 | +0.00% |
| 24.12.2023 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | 0 | +0.00% |
| 23.12.2023 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | 0 | +0.00% |
| 22.12.2023 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | 0 | +0.00% |
| 21.12.2023 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | 0 | +0.00% |
| 20.12.2023 | $0.001568 | $0.001572 | $0.001568 | $0.001572 | 15 | +0.26% |
| 19.12.2023 | $0.001568 | $0.001568 | $0.001568 | $0.001568 | 0 | +0.00% |
| 18.12.2023 | $0.001568 | $0.001569 | $0.001566 | $0.001568 | 0 | +0.00% |
| 17.12.2023 | $0.001573 | $0.001573 | $0.001566 | $0.001568 | 0 | -0.32% |
| 16.12.2023 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | 0 | +0.00% |
| 15.12.2023 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | 0 | +0.00% |
| 14.12.2023 | $0.001571 | $0.001573 | $0.001568 | $0.001573 | 0 | +0.13% |
| 13.12.2023 | $0.001574 | $0.001579 | $0.001570 | $0.001571 | 6 | -0.19% |
| 12.12.2023 | $0.001582 | $0.001582 | $0.001571 | $0.001574 | 130 | -0.51% |
