| Symbol | ALGBUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Circulating Supply | 355M |
| Total Supply | 693M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 18.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 17.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 16.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 15.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 14.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 13.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 12.03.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 11.03.2025 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | 0 | -6.67% |
| 10.03.2025 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | 0 | +2.27% |
| 09.03.2025 | $0.000048 | $0.000048 | $0.000044 | $0.000044 | 0 | -8.33% |
| 08.03.2025 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 0 | -2.04% |
| 07.03.2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 06.03.2025 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | 0 | +6.52% |
| 05.03.2025 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | 0 | +4.55% |
| 04.03.2025 | $0.000048 | $0.000050 | $0.000044 | $0.000044 | 0 | -8.33% |
| 03.03.2025 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 0 | -2.04% |
| 02.03.2025 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 0 | -2.00% |
| 01.03.2025 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | 0 | +8.70% |
| 28.02.2025 | $0.000055 | $0.000055 | $0.000043 | $0.000046 | 1 | -16.36% |
| 27.02.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 26.02.2025 | $0.000052 | $0.000055 | $0.000049 | $0.000055 | 1 | +5.77% |
| 25.02.2025 | $0.000070 | $0.000070 | $0.000049 | $0.000052 | 2 | -25.71% |
| 24.02.2025 | $0.000061 | $0.000070 | $0.000061 | $0.000070 | 2 | +14.75% |
| 23.02.2025 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | 1 | -3.17% |
| 22.02.2025 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 0 | +1.61% |
| 21.02.2025 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | 0 | -1.59% |
| 20.02.2025 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | 0 | +1.61% |
| 19.02.2025 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 18.02.2025 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
