| Symbol | ALFUSD |
| Exchange | CCC |
| ICO Date | 29.09.2022 |
| Circulating Supply | 9.44M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 30.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 29.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 28.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 27.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 26.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 25.03.2024 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 0 | -100.00% |
| 24.03.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 270 | +0.00% |
| 23.03.2024 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 960 | +0.00% |
| 22.03.2024 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 5.8k | +0.00% |
| 21.03.2024 | $0.000003 | $0.000004 | $0.000001 | $0.000001 | 14k | -66.67% |
| 20.03.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 29k | +0.00% |
| 19.03.2024 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 24k | +0.00% |
| 18.03.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 29k | +0.00% |
| 17.03.2024 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 23k | +0.00% |
| 16.03.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 30k | +0.00% |
| 15.03.2024 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 29k | -25.00% |
| 14.03.2024 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 28k | +0.00% |
| 13.03.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 27k | +0.00% |
| 12.03.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 28k | +0.00% |
| 11.03.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 27k | -20.00% |
| 10.03.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 30k | +0.00% |
| 09.03.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | 27k | +25.00% |
| 08.03.2024 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | 30k | -20.00% |
| 07.03.2024 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | 26k | +0.00% |
| 06.03.2024 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | 27k | +25.00% |
| 05.03.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | 30k | +0.00% |
| 04.03.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 29k | +0.00% |
| 03.03.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 27k | +0.00% |
| 02.03.2024 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | 30k | +33.33% |
