| Symbol | ALFAUSD |
| Exchange | CCC |
| ICO Date | 30.06.2023 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.08.2025 | $0.050019 | $0.050022 | $0.050017 | $0.050022 | 51 | +0.01% |
| 16.08.2025 | $0.150200 | $0.150210 | $0.150180 | $0.150190 | 0 | -0.01% |
| 15.08.2025 | $0.390190 | $0.390250 | $0.390190 | $0.390210 | 0 | +0.01% |
| 14.08.2025 | $0.388250 | $0.390210 | $0.388200 | $0.390210 | 2.4k | +0.50% |
| 13.08.2025 | $0.337010 | $0.495010 | $0.251090 | $0.388180 | 1.5k | +15.18% |
| 12.08.2025 | $0.334310 | $0.499940 | $0.208660 | $0.349960 | 5.4k | +4.68% |
| 11.08.2025 | $0.208820 | $0.334320 | $0.208750 | $0.334260 | 0 | +60.07% |
| 07.08.2025 | $0.334340 | $0.334360 | $0.334290 | $0.334330 | 0 | 0.00% |
| 06.08.2025 | $0.339560 | $0.339560 | $0.208670 | $0.334330 | 0 | -1.54% |
| 05.08.2025 | $0.208680 | $0.339600 | $0.208660 | $0.339560 | 0 | +62.72% |
| 04.08.2025 | $0.299990 | $0.300030 | $0.208670 | $0.208680 | 40 | -30.44% |
| 01.08.2025 | $0.208270 | $0.208280 | $0.208240 | $0.208270 | 0 | +0.00% |
| 31.07.2025 | $0.208270 | $0.208280 | $0.208240 | $0.208270 | 1 | +0.00% |
| 30.07.2025 | $0.208260 | $0.208260 | $0.208220 | $0.208260 | 8 | +0.00% |
| 29.07.2025 | $0.208260 | $0.208260 | $0.208220 | $0.208260 | 7 | +0.00% |
| 24.07.2025 | $0.270630 | $0.270640 | $0.270550 | $0.270550 | 4 | -0.03% |
| 23.07.2025 | $0.270610 | $0.369740 | $0.270560 | $0.270640 | 6 | +0.01% |
| 22.07.2025 | $0.379990 | $0.379990 | $0.379910 | $0.379930 | 2 | -0.02% |
| 21.07.2025 | $0.274630 | $0.380010 | $0.274550 | $0.379940 | 2 | +38.35% |
| 20.07.2025 | $0.270610 | $0.437810 | $0.270600 | $0.274600 | 33 | +1.47% |
| 19.07.2025 | $0.454110 | $0.454120 | $0.453980 | $0.454010 | 0 | -0.02% |
| 18.07.2025 | $0.270410 | $0.454110 | $0.270270 | $0.454110 | 0 | +67.93% |
| 17.07.2025 | $0.250080 | $0.457470 | $0.250070 | $0.270390 | 5 | +8.12% |
| 16.07.2025 | $0.377920 | $0.478150 | $0.250010 | $0.250070 | 29 | -33.83% |
| 15.07.2025 | $0.380470 | $0.498000 | $0.376980 | $0.376990 | 19 | -0.91% |
| 14.07.2025 | $0.413930 | $0.596940 | $0.377770 | $0.380480 | 0 | -8.08% |
| 13.07.2025 | $0.413810 | $0.626160 | $0.413790 | $0.413910 | 47 | +0.02% |
| 12.07.2025 | $0.413460 | $0.635990 | $0.413410 | $0.413790 | 1 | +0.08% |
| 11.07.2025 | $0.440690 | $0.454070 | $0.413320 | $0.413430 | 61 | -6.19% |
| 10.07.2025 | $0.413130 | $0.800170 | $0.413060 | $0.440680 | 330 | +6.67% |
