| Symbol | ALEXUSD |
| Exchange | CCC |
| ICO Date | 05.10.2022 |
| Circulating Supply | 954M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003770 | $0.003962 | $0.003755 | $0.003819 | 100k | +1.30% |
| 31.10.2026 | $0.003576 | $0.004135 | $0.003570 | $0.003995 | 86k | +11.72% |
| 30.10.2026 | $0.003653 | $0.003683 | $0.003425 | $0.003576 | 130k | -2.11% |
| 29.10.2026 | $0.004095 | $0.004105 | $0.003505 | $0.003653 | 150k | -10.79% |
| 28.10.2026 | $0.003764 | $0.004143 | $0.003728 | $0.003871 | 210k | +2.84% |
| 27.10.2026 | $0.003764 | $0.004143 | $0.003728 | $0.003871 | 230k | +2.84% |
| 26.10.2026 | $0.003722 | $0.004009 | $0.003595 | $0.003764 | 410k | +1.13% |
| 25.10.2026 | $0.003543 | $0.003966 | $0.003454 | $0.003722 | 250k | +5.05% |
| 24.10.2026 | $0.003543 | $0.003966 | $0.003454 | $0.003722 | 190k | +5.05% |
| 23.10.2026 | $0.004066 | $0.004158 | $0.003913 | $0.003921 | 78k | -3.57% |
| 22.10.2026 | $0.004675 | $0.004713 | $0.004053 | $0.004066 | 79k | -13.03% |
| 21.10.2026 | $0.004575 | $0.004580 | $0.004193 | $0.004363 | 76k | -4.63% |
| 20.10.2026 | $0.004575 | $0.004580 | $0.004193 | $0.004363 | 77k | -4.63% |
| 19.10.2026 | $0.004431 | $0.004770 | $0.004410 | $0.004575 | 77k | +3.25% |
| 18.10.2026 | $0.004534 | $0.004636 | $0.004399 | $0.004431 | 51k | -2.27% |
| 17.10.2026 | $0.004534 | $0.004636 | $0.004399 | $0.004431 | 58k | -2.27% |
| 16.10.2026 | $0.005320 | $0.005352 | $0.004874 | $0.004946 | 74k | -7.03% |
| 15.10.2026 | $0.005302 | $0.005344 | $0.004884 | $0.005320 | 100k | +0.34% |
| 14.10.2026 | $0.005410 | $0.005689 | $0.005238 | $0.005611 | 100k | +3.72% |
| 13.10.2026 | $0.005410 | $0.005689 | $0.005238 | $0.005611 | 76k | +3.72% |
| 12.10.2026 | $0.005349 | $0.005669 | $0.005038 | $0.005410 | 88k | +1.14% |
| 11.10.2026 | $0.005663 | $0.005672 | $0.005283 | $0.005349 | 72k | -5.54% |
| 10.10.2026 | $0.005663 | $0.005672 | $0.005283 | $0.005349 | 71k | -5.54% |
| 09.10.2026 | $0.005508 | $0.005750 | $0.005137 | $0.005414 | 120k | -1.71% |
| 08.10.2026 | $0.005361 | $0.005679 | $0.005224 | $0.005508 | 130k | +2.74% |
| 07.10.2026 | $0.005442 | $0.005454 | $0.005051 | $0.005275 | 76k | -3.07% |
| 06.10.2026 | $0.005442 | $0.005454 | $0.005051 | $0.005275 | 78k | -3.07% |
| 05.10.2026 | $0.005973 | $0.006052 | $0.005402 | $0.005442 | 69k | -8.89% |
| 04.10.2026 | $0.005776 | $0.006047 | $0.005598 | $0.005973 | 66k | +3.41% |
| 03.10.2026 | $0.005776 | $0.006047 | $0.005598 | $0.005973 | 89k | +3.41% |
