| Symbol | ALEPHUSD |
| Exchange | CCC |
| ICO Date | 08.07.2020 |
| Circulating Supply | 247M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.014995 | $0.014914 | $0.014208 | $0.014310 | 150k | -4.57% |
| 31.10.2026 | $0.014180 | $0.015770 | $0.013950 | $0.015230 | 230k | +7.40% |
| 30.10.2026 | $0.014040 | $0.014330 | $0.013590 | $0.014170 | 140k | +0.93% |
| 29.10.2026 | $0.015110 | $0.015380 | $0.013870 | $0.014090 | 170k | -6.75% |
| 28.10.2026 | $0.015360 | $0.016000 | $0.014990 | $0.015120 | 120k | -1.56% |
| 27.10.2026 | $0.014730 | $0.015550 | $0.014410 | $0.015350 | 120k | +4.21% |
| 26.10.2026 | $0.014960 | $0.015030 | $0.014530 | $0.014720 | 120k | -1.60% |
| 25.10.2026 | $0.014780 | $0.015290 | $0.014610 | $0.014960 | 120k | +1.22% |
| 24.10.2026 | $0.015500 | $0.015590 | $0.014250 | $0.014770 | 160k | -4.71% |
| 23.10.2026 | $0.015280 | $0.016490 | $0.015110 | $0.015510 | 140k | +1.51% |
| 22.10.2026 | $0.015970 | $0.016150 | $0.014960 | $0.015280 | 140k | -4.32% |
| 21.10.2026 | $0.015770 | $0.016350 | $0.015690 | $0.015990 | 130k | +1.40% |
| 20.10.2026 | $0.015200 | $0.016020 | $0.014970 | $0.015730 | 150k | +3.49% |
| 19.10.2026 | $0.015150 | $0.015440 | $0.014300 | $0.015190 | 200k | +0.26% |
| 18.10.2026 | $0.015920 | $0.016190 | $0.014770 | $0.015180 | 140k | -4.65% |
| 17.10.2026 | $0.015380 | $0.016720 | $0.015090 | $0.015920 | 190k | +3.51% |
| 16.10.2026 | $0.015810 | $0.016500 | $0.015050 | $0.015340 | 140k | -2.97% |
| 15.10.2026 | $0.015520 | $0.015930 | $0.014220 | $0.015730 | 200k | +1.35% |
| 14.10.2026 | $0.016150 | $0.016730 | $0.015280 | $0.015520 | 230k | -3.90% |
| 13.10.2026 | $0.016090 | $0.016480 | $0.015720 | $0.016130 | 140k | +0.25% |
| 12.10.2026 | $0.017100 | $0.018880 | $0.015850 | $0.016110 | 500k | -5.79% |
| 11.10.2026 | $0.016420 | $0.017320 | $0.015590 | $0.017150 | 270k | +4.45% |
| 10.10.2026 | $0.016250 | $0.017030 | $0.015900 | $0.016380 | 180k | +0.80% |
| 09.10.2026 | $0.016010 | $0.016960 | $0.015690 | $0.016230 | 210k | +1.37% |
| 08.10.2026 | $0.015970 | $0.017340 | $0.015050 | $0.016040 | 250k | +0.44% |
| 07.10.2026 | $0.016700 | $0.016860 | $0.015740 | $0.015960 | 170k | -4.43% |
| 06.10.2026 | $0.017270 | $0.017520 | $0.016160 | $0.016660 | 220k | -3.53% |
| 05.10.2026 | $0.017790 | $0.018060 | $0.016960 | $0.017270 | 200k | -2.92% |
| 04.10.2026 | $0.017900 | $0.019180 | $0.016500 | $0.017870 | 290k | -0.17% |
| 03.10.2026 | $0.016830 | $0.019020 | $0.015850 | $0.017970 | 290k | +6.77% |
