| Symbol | ALCAZARUSD |
| Exchange | CCC |
| ICO Date | 28.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.05.2023 | $0.000045 | $0.000054 | $0.000045 | $0.000047 | 2.3k | +4.44% |
| 01.05.2023 | $0.001360 | $0.001804 | $0.000043 | $0.000045 | 86k | -96.69% |
| 30.04.2023 | $0.001563 | $0.001582 | $0.001321 | $0.001361 | 45k | -12.92% |
| 29.04.2023 | $0.001465 | $0.001565 | $0.001463 | $0.001562 | 29k | +6.62% |
| 28.04.2023 | $0.001425 | $0.001658 | $0.001418 | $0.001465 | 46k | +2.81% |
| 27.04.2023 | $0.001602 | $0.001660 | $0.001424 | $0.001425 | 34k | -11.05% |
| 26.04.2023 | $0.001612 | $0.001829 | $0.001502 | $0.001602 | 45k | -0.62% |
| 25.04.2023 | $0.001380 | $0.001963 | $0.001329 | $0.001612 | 61k | +16.81% |
| 24.04.2023 | $0.001359 | $0.001389 | $0.001287 | $0.001380 | 49k | +1.55% |
| 23.04.2023 | $0.001419 | $0.001608 | $0.001308 | $0.001359 | 56k | -4.23% |
| 22.04.2023 | $0.001532 | $0.001781 | $0.001398 | $0.001419 | 58k | -7.38% |
| 21.04.2023 | $0.001603 | $0.001629 | $0.001519 | $0.001532 | 47k | -4.43% |
| 20.04.2023 | $0.001509 | $0.001690 | $0.001504 | $0.001605 | 57k | +6.36% |
| 19.04.2023 | $0.001675 | $0.001755 | $0.001500 | $0.001509 | 49k | -9.91% |
| 18.04.2023 | $0.001626 | $0.001893 | $0.001597 | $0.001676 | 40k | +3.08% |
| 17.04.2023 | $0.001751 | $0.001834 | $0.001622 | $0.001625 | 37k | -7.20% |
| 16.04.2023 | $0.001671 | $0.001796 | $0.001642 | $0.001751 | 36k | +4.79% |
| 15.04.2023 | $0.001893 | $0.001960 | $0.001657 | $0.001671 | 43k | -11.73% |
| 14.04.2023 | $0.001720 | $0.001894 | $0.001678 | $0.001893 | 35k | +10.06% |
| 13.04.2023 | $0.001605 | $0.001733 | $0.001592 | $0.001720 | 56k | +7.17% |
| 12.04.2023 | $0.001705 | $0.001735 | $0.001592 | $0.001613 | 67k | -5.40% |
| 11.04.2023 | $0.001715 | $0.001747 | $0.001540 | $0.001705 | 77k | -0.58% |
| 10.04.2023 | $0.001817 | $0.001821 | $0.001676 | $0.001715 | 57k | -5.61% |
| 09.04.2023 | $0.001787 | $0.001829 | $0.001738 | $0.001818 | 48k | +1.73% |
| 08.04.2023 | $0.001856 | $0.001857 | $0.001779 | $0.001787 | 47k | -3.72% |
| 07.04.2023 | $0.001783 | $0.001861 | $0.001718 | $0.001857 | 48k | +4.15% |
| 06.04.2023 | $0.001831 | $0.001868 | $0.001772 | $0.001783 | 54k | -2.62% |
| 05.04.2023 | $0.001946 | $0.002143 | $0.001731 | $0.001832 | 67k | -5.86% |
| 04.04.2023 | $0.001886 | $0.001984 | $0.001819 | $0.001947 | 56k | +3.23% |
| 03.04.2023 | $0.001922 | $0.002029 | $0.001760 | $0.001886 | 60k | -1.87% |
