| Symbol | ALCAUSD |
| Exchange | CCC |
| ICO Date | 13.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 24.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 23.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 22.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 21.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 20.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 19.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 18.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 17.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 16.01.2024 | $0.008102 | $0.008102 | $0.008102 | $0.008102 | 0 | +0.00% |
| 15.01.2024 | $0.008157 | $0.008157 | $0.008102 | $0.008102 | 0 | -0.67% |
| 14.01.2024 | $0.008157 | $0.008157 | $0.008157 | $0.008157 | 0 | +0.00% |
| 13.01.2024 | $0.008613 | $0.008613 | $0.008157 | $0.008157 | 0 | -5.29% |
| 12.01.2024 | $0.007444 | $0.008613 | $0.007444 | $0.008613 | 890 | +15.70% |
| 11.01.2024 | $0.007444 | $0.007444 | $0.007444 | $0.007444 | 0 | +0.00% |
| 10.01.2024 | $0.007444 | $0.007444 | $0.007444 | $0.007444 | 0 | +0.00% |
| 09.01.2024 | $0.007641 | $0.007641 | $0.007346 | $0.007444 | 2k | -2.58% |
| 08.01.2024 | $0.007107 | $0.007641 | $0.007107 | $0.007641 | 39 | +7.51% |
| 07.01.2024 | $0.001231 | $0.007396 | $0.001231 | $0.007107 | 310 | +477.34% |
| 06.01.2024 | $0.001232 | $0.001232 | $0.001231 | $0.001231 | 0 | -0.08% |
| 05.01.2024 | $0.001244 | $0.001244 | $0.001232 | $0.001232 | 0 | -0.96% |
| 04.01.2024 | $0.001279 | $0.001279 | $0.001244 | $0.001244 | 7 | -2.74% |
| 03.01.2024 | $0.001279 | $0.001279 | $0.001279 | $0.001279 | 0 | +0.00% |
| 02.01.2024 | $0.001279 | $0.001279 | $0.001279 | $0.001279 | 0 | +0.00% |
| 01.01.2024 | $0.001279 | $0.001279 | $0.001279 | $0.001279 | 0 | +0.00% |
| 31.12.2023 | $0.001279 | $0.001279 | $0.001279 | $0.001279 | 0 | +0.00% |
| 30.12.2023 | $0.001279 | $0.001279 | $0.001279 | $0.001279 | 0 | +0.00% |
| 29.12.2023 | $0.007294 | $0.007294 | $0.001279 | $0.001279 | 0 | -82.47% |
| 28.12.2023 | $0.007294 | $0.007294 | $0.007294 | $0.007294 | 0 | +0.00% |
| 27.12.2023 | $0.007294 | $0.007294 | $0.007294 | $0.007294 | 0 | +0.00% |
