| Symbol | ALBTUSD |
| Exchange | CCC |
| ICO Date | 09.09.2020 |
| Circulating Supply | 233M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.001203 | $0.000263 | $0.000261 | $0.000262 | 9.6k | -78.21% |
| 27.01.2025 | $0.001203 | $0.000150 | $0.000146 | $0.000148 | 4.5k | -87.72% |
| 26.01.2025 | $0.001203 | $0.000163 | $0.000148 | $0.000153 | 1.8k | -87.26% |
| 25.01.2025 | $0.001203 | $0.000156 | $0.000146 | $0.000155 | 1.2k | -87.12% |
| 24.01.2025 | $0.001203 | $0.000149 | $0.000144 | $0.000146 | 320 | -87.84% |
| 23.01.2025 | $0.001203 | $0.000155 | $0.000140 | $0.000144 | 1.2k | -88.07% |
| 22.01.2025 | $0.001203 | $0.000143 | $0.000133 | $0.000134 | 920 | -88.86% |
| 21.01.2025 | $0.001203 | $0.000143 | $0.000130 | $0.000138 | 220 | -88.53% |
| 20.01.2025 | $0.001203 | $0.000149 | $0.000138 | $0.000146 | 1.1k | -87.83% |
| 19.01.2025 | $0.001203 | $0.000145 | $0.000128 | $0.000137 | 96 | -88.58% |
| 18.01.2025 | $0.001203 | $0.000160 | $0.000148 | $0.000156 | 1.5k | -87.06% |
| 17.01.2025 | $0.001203 | $0.000162 | $0.000154 | $0.000155 | 51 | -87.09% |
| 16.01.2025 | $0.001203 | $0.000153 | $0.000147 | $0.000151 | 260 | -87.47% |
| 15.01.2025 | $0.001203 | $0.000120 | $0.000115 | $0.000120 | 52 | -90.02% |
| 14.01.2025 | $0.000116 | $0.001203 | $0.000116 | $0.001203 | 270 | -90.29% |
| 13.01.2025 | $0.000118 | $0.000118 | $0.000116 | $0.000116 | 98 | -90.35% |
| 12.01.2025 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 47 | -90.16% |
| 11.01.2025 | $0.000111 | $0.000118 | $0.000111 | $0.000118 | 72 | -90.18% |
| 09.01.2025 | $0.000120 | $0.000120 | $0.000111 | $0.000111 | 22 | -90.80% |
| 08.01.2025 | $0.000122 | $0.000122 | $0.000120 | $0.000120 | 120 | -90.05% |
| 07.01.2025 | $0.000124 | $0.000124 | $0.000122 | $0.000122 | 380 | -89.87% |
| 06.01.2025 | $0.001203 | $0.000124 | $0.000122 | $0.000124 | 120 | -89.72% |
| 05.01.2025 | $0.001203 | $0.000131 | $0.000122 | $0.000125 | 770 | -89.64% |
| 04.01.2025 | $0.001203 | $0.000121 | $0.000119 | $0.000121 | 63 | -89.97% |
| 03.01.2025 | $0.001203 | $0.000124 | $0.000113 | $0.000123 | 57 | -89.80% |
| 30.12.2024 | $0.001203 | $0.000113 | $0.000110 | $0.000110 | 27 | -90.83% |
| 29.12.2024 | $0.000104 | $0.001203 | $0.000104 | $0.001203 | 660 | -90.66% |
| 28.12.2024 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | 52 | -91.34% |
| 27.12.2024 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 130 | -91.27% |
| 26.12.2024 | $0.000108 | $0.000108 | $0.000105 | $0.000105 | 96 | -91.26% |
