| Symbol | ALBEDOUSD |
| Exchange | CCC |
| ICO Date | 04.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | -0.65% |
| 15.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +8.29% |
| 14.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 4 | -8.51% |
| 13.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +0.32% |
| 11.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8 | +9.39% |
| 10.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 45 | +14.99% |
| 09.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 15 | -0.16% |
| 29.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 28.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 27.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 26.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 25.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 24.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 23.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 320 | +0.00% |
| 22.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 320 | +0.00% |
| 21.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 320 | +0.00% |
| 20.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 83 | +0.00% |
| 19.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 52 | +0.00% |
| 18.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 35 | +0.00% |
| 17.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 48 | +0.00% |
| 16.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 79 | +0.00% |
| 15.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 79 | +0.00% |
| 14.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 79 | +0.00% |
| 13.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10 | +0.00% |
| 12.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 230 | +0.00% |
| 11.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 390 | +0.00% |
| 10.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 390 | +0.00% |
| 09.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 390 | +0.00% |
| 08.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 74 | +0.00% |
| 07.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 290 | +0.00% |
