| Symbol | AKTUSD |
| Exchange | CCC |
| ICO Date | 16.10.2020 |
| Circulating Supply | 286M |
| Total Supply | 286M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.611480 | $0.612900 | $0.604120 | $0.611800 | 3.1M | +0.05% |
| 31.10.2026 | $0.628900 | $0.628900 | $0.608300 | $0.616900 | 2.8M | -1.91% |
| 30.10.2026 | $0.613700 | $0.634700 | $0.590900 | $0.629100 | 6.6M | +2.51% |
| 29.10.2026 | $0.670000 | $0.692400 | $0.611300 | $0.613800 | 8.9M | -8.39% |
| 28.10.2026 | $0.691200 | $0.692900 | $0.659000 | $0.669600 | 6.4M | -3.13% |
| 27.10.2026 | $0.683900 | $0.695700 | $0.658700 | $0.690600 | 4.8M | +0.98% |
| 26.10.2026 | $0.644700 | $0.707300 | $0.638100 | $0.683900 | 8.3M | +6.08% |
| 25.10.2026 | $0.658400 | $0.669200 | $0.638300 | $0.645000 | 4.8M | -2.04% |
| 24.10.2026 | $0.696800 | $0.700600 | $0.631500 | $0.658600 | 5M | -5.48% |
| 23.10.2026 | $0.677600 | $0.714700 | $0.675100 | $0.696400 | 5.1M | +2.77% |
| 22.10.2026 | $0.734900 | $0.737000 | $0.674700 | $0.678000 | 6M | -7.74% |
| 21.10.2026 | $0.729400 | $0.757300 | $0.722400 | $0.734200 | 11M | +0.66% |
| 20.10.2026 | $0.695700 | $0.745000 | $0.687000 | $0.730200 | 6.8M | +4.96% |
| 19.10.2026 | $0.716600 | $0.724200 | $0.681700 | $0.695000 | 6.6M | -3.01% |
| 18.10.2026 | $0.689700 | $0.718800 | $0.642500 | $0.717600 | 7.1M | +4.05% |
| 17.10.2026 | $0.713000 | $0.745200 | $0.674000 | $0.689700 | 6.8M | -3.27% |
| 16.10.2026 | $0.690800 | $0.728600 | $0.672600 | $0.712000 | 7.8M | +3.07% |
| 15.10.2026 | $0.681800 | $0.696000 | $0.630100 | $0.691400 | 7.2M | +1.41% |
| 14.10.2026 | $0.682800 | $0.696800 | $0.660700 | $0.681500 | 6.5M | -0.19% |
| 13.10.2026 | $0.708600 | $0.716900 | $0.667600 | $0.682500 | 7.7M | -3.68% |
| 12.10.2026 | $0.767000 | $0.791000 | $0.705500 | $0.708000 | 12M | -7.69% |
| 11.10.2026 | $0.733800 | $0.790400 | $0.715000 | $0.766500 | 9.4M | +4.46% |
| 10.10.2026 | $0.725500 | $0.758200 | $0.719000 | $0.733900 | 5.5M | +1.16% |
| 09.10.2026 | $0.725600 | $0.748300 | $0.703800 | $0.725500 | 8.4M | -0.01% |
| 08.10.2026 | $0.709300 | $0.759600 | $0.671400 | $0.726200 | 13M | +2.38% |
| 07.10.2026 | $0.760200 | $0.786200 | $0.688800 | $0.709300 | 11M | -6.70% |
| 06.10.2026 | $0.765500 | $0.829200 | $0.744300 | $0.759700 | 9.8M | -0.76% |
| 05.10.2026 | $0.777600 | $0.847000 | $0.740000 | $0.765500 | 22M | -1.56% |
| 04.10.2026 | $0.671500 | $0.801500 | $0.670500 | $0.777400 | 39M | +15.77% |
| 03.10.2026 | $0.656900 | $0.686300 | $0.644600 | $0.671900 | 4.7M | +2.28% |
