| Symbol | AIXBTUSD |
| Exchange | CCC |
| ICO Date | 20.11.2024 |
| Circulating Supply | 999M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016546 | $0.016581 | $0.016407 | $0.016527 | 1.7M | -0.11% |
| 31.10.2026 | $0.017273 | $0.017329 | $0.016656 | $0.016691 | 1.7M | -3.37% |
| 30.10.2026 | $0.016590 | $0.017335 | $0.015676 | $0.017273 | 3.6M | +4.12% |
| 29.10.2026 | $0.018553 | $0.018709 | $0.016541 | $0.016590 | 3.8M | -10.58% |
| 28.10.2026 | $0.018376 | $0.018616 | $0.017963 | $0.018570 | 2.3M | +1.06% |
| 27.10.2026 | $0.018376 | $0.018616 | $0.017963 | $0.018570 | 1.9M | +1.06% |
| 26.10.2026 | $0.018298 | $0.018599 | $0.017912 | $0.018376 | 2M | +0.43% |
| 25.10.2026 | $0.018780 | $0.018872 | $0.018046 | $0.018298 | 1.8M | -2.57% |
| 24.10.2026 | $0.018780 | $0.018872 | $0.018046 | $0.018298 | 2.4M | -2.57% |
| 23.10.2026 | $0.018861 | $0.019756 | $0.018496 | $0.018965 | 2.4M | +0.55% |
| 22.10.2026 | $0.019918 | $0.020054 | $0.018772 | $0.018861 | 2.5M | -5.31% |
| 21.10.2026 | $0.018788 | $0.020179 | $0.018541 | $0.019996 | 3.4M | +6.43% |
| 20.10.2026 | $0.018788 | $0.020179 | $0.018541 | $0.019996 | 3.4M | +6.43% |
| 19.10.2026 | $0.018436 | $0.018886 | $0.018388 | $0.018788 | 2.1M | +1.91% |
| 18.10.2026 | $0.018658 | $0.018729 | $0.017662 | $0.018436 | 2.1M | -1.19% |
| 17.10.2026 | $0.018658 | $0.018729 | $0.017662 | $0.018436 | 2M | -1.19% |
| 16.10.2026 | $0.019555 | $0.019917 | $0.018924 | $0.019241 | 3.7M | -1.61% |
| 15.10.2026 | $0.019490 | $0.019778 | $0.018302 | $0.019555 | 3.7M | +0.33% |
| 14.10.2026 | $0.020020 | $0.020756 | $0.019211 | $0.020180 | 3.6M | +0.80% |
| 13.10.2026 | $0.020020 | $0.020756 | $0.019211 | $0.020180 | 3.5M | +0.80% |
| 12.10.2026 | $0.021763 | $0.021988 | $0.020016 | $0.020020 | 4.2M | -8.01% |
| 11.10.2026 | $0.021561 | $0.021894 | $0.021184 | $0.021763 | 2.9M | +0.94% |
| 10.10.2026 | $0.021561 | $0.021894 | $0.021184 | $0.021763 | 3.1M | +0.94% |
| 09.10.2026 | $0.020290 | $0.021055 | $0.020229 | $0.021042 | 4.5M | +3.71% |
| 08.10.2026 | $0.020886 | $0.021175 | $0.019283 | $0.020290 | 4.5M | -2.85% |
| 07.10.2026 | $0.023132 | $0.023240 | $0.022044 | $0.022276 | 3.9M | -3.70% |
| 06.10.2026 | $0.023132 | $0.023240 | $0.022044 | $0.022276 | 4M | -3.70% |
| 05.10.2026 | $0.023084 | $0.023554 | $0.022652 | $0.023132 | 4.2M | +0.21% |
| 04.10.2026 | $0.022804 | $0.023452 | $0.022626 | $0.023084 | 3.5M | +1.23% |
| 03.10.2026 | $0.022804 | $0.023452 | $0.022626 | $0.023084 | 3.2M | +1.23% |
