| Symbol | AIUSD |
| Exchange | CCC |
| ICO Date | 28.04.2026 |
| Circulating Supply | 1.3B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016764 | $0.016881 | $0.016695 | $0.016824 | 1.4M | +0.36% |
| 31.10.2026 | $0.017202 | $0.017690 | $0.017038 | $0.017081 | 1.6M | -0.70% |
| 30.10.2026 | $0.017114 | $0.017226 | $0.016520 | $0.017202 | 3.9M | +0.51% |
| 29.10.2026 | $0.017933 | $0.018037 | $0.016915 | $0.017114 | 4M | -4.57% |
| 28.10.2026 | $0.017823 | $0.017985 | $0.017352 | $0.017614 | 4.1M | -1.17% |
| 27.10.2026 | $0.017823 | $0.017985 | $0.017352 | $0.017614 | 2.9M | -1.17% |
| 26.10.2026 | $0.017769 | $0.019234 | $0.017050 | $0.017823 | 10M | +0.30% |
| 25.10.2026 | $0.019009 | $0.020775 | $0.017045 | $0.017769 | 31M | -6.52% |
| 24.10.2026 | $0.019009 | $0.020775 | $0.017045 | $0.017769 | 30M | -6.52% |
| 23.10.2026 | $0.016946 | $0.018473 | $0.016903 | $0.018349 | 5.2M | +8.28% |
| 22.10.2026 | $0.018000 | $0.018556 | $0.016887 | $0.016946 | 4M | -5.86% |
| 21.10.2026 | $0.016543 | $0.017111 | $0.016321 | $0.016897 | 5M | +2.14% |
| 20.10.2026 | $0.016543 | $0.017111 | $0.016321 | $0.016897 | 1.7M | +2.14% |
| 19.10.2026 | $0.016933 | $0.017104 | $0.016371 | $0.016543 | 1.6M | -2.30% |
| 18.10.2026 | $0.017492 | $0.017713 | $0.016143 | $0.016933 | 2.4M | -3.20% |
| 17.10.2026 | $0.017492 | $0.017713 | $0.016143 | $0.016933 | 2.3M | -3.20% |
| 16.10.2026 | $0.018240 | $0.018420 | $0.017741 | $0.017982 | 3.3M | -1.41% |
| 15.10.2026 | $0.018608 | $0.018704 | $0.017318 | $0.018240 | 3.3M | -1.98% |
| 14.10.2026 | $0.019449 | $0.019853 | $0.018949 | $0.019175 | 3M | -1.41% |
| 13.10.2026 | $0.019449 | $0.019853 | $0.018949 | $0.019175 | 2.5M | -1.41% |
| 12.10.2026 | $0.020523 | $0.020735 | $0.019447 | $0.019449 | 3.2M | -5.23% |
| 11.10.2026 | $0.020983 | $0.021045 | $0.020302 | $0.020523 | 2M | -2.19% |
| 10.10.2026 | $0.020983 | $0.021045 | $0.020302 | $0.020523 | 4.5M | -2.19% |
| 09.10.2026 | $0.019615 | $0.020556 | $0.019480 | $0.020519 | 3.8M | +4.61% |
| 08.10.2026 | $0.020903 | $0.020988 | $0.018874 | $0.019615 | 4.4M | -6.16% |
| 07.10.2026 | $0.021332 | $0.022546 | $0.020894 | $0.022027 | 4.7M | +3.26% |
| 06.10.2026 | $0.021332 | $0.022546 | $0.020894 | $0.022027 | 6.1M | +3.26% |
| 05.10.2026 | $0.020950 | $0.021563 | $0.020724 | $0.021332 | 2.6M | +1.82% |
| 04.10.2026 | $0.020481 | $0.021025 | $0.020392 | $0.020951 | 2.4M | +2.29% |
| 03.10.2026 | $0.020481 | $0.021025 | $0.020392 | $0.020951 | 2.3M | +2.29% |
